Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.230 -0.050 (-1.17%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.661 3.747 3.651 3.732 77,825 +0.10(+2.64%)
Aug 28, 2003 3.636 3.661 3.560 3.636 46,734 -0.03(-0.69%)
Aug 27, 2003 3.636 3.661 3.535 3.661 216,643 +0.00(+0.00%)
Aug 26, 2003 3.686 3.737 3.585 3.661 49,507 +0.08(+2.11%)
Aug 25, 2003 3.535 3.585 3.434 3.585 30,694 +0.10(+2.90%)
Aug 22, 2003 3.535 3.535 3.409 3.484 17,426 -0.05(-1.43%)
Aug 21, 2003 3.661 3.661 3.510 3.535 48,715 -0.08(-2.10%)
Aug 20, 2003 3.232 3.686 3.232 3.611 375,858 +0.25(+7.52%)
Aug 19, 2003 3.510 3.560 3.282 3.358 95,449 -0.16(-4.45%)
Aug 18, 2003 3.535 3.712 3.510 3.515 79,607 -0.12(-3.33%)
Aug 15, 2003 3.772 3.787 3.484 3.636 139,016 -0.15(-4.00%)
Aug 14, 2003 3.909 3.909 3.772 3.787 72,874 -0.10(-2.60%)
Aug 13, 2003 3.954 3.954 3.863 3.888 139,610 -0.07(-1.66%)
Aug 12, 2003 4.015 4.015 3.919 3.954 121,589 -0.04(-0.89%)
Aug 11, 2003 4.050 4.050 3.964 3.989 198,424 -0.05(-1.25%)
Aug 08, 2003 3.939 4.050 3.813 4.040 248,723 +0.10(+2.56%)
Aug 07, 2003 4.065 4.065 3.838 3.939 102,380 -0.13(-3.11%)
Aug 06, 2003 4.065 4.090 4.015 4.065 106,737 -0.05(-1.23%)
Aug 05, 2003 4.141 4.166 3.939 4.116 313,875 +0.10(+2.52%)
Aug 04, 2003 3.636 4.065 3.611 4.015 1,456,896 +0.43(+11.97%)
Aug 01, 2003 3.510 3.585 3.510 3.585 42,180 +0.05(+1.43%)
Jul 31, 2003 3.560 3.686 3.510 3.535 237,436 +0.00(+0.00%)
Jul 30, 2003 3.484 3.560 3.484 3.535 133,273 +0.10(+2.94%)
Jul 29, 2003 3.661 3.661 3.383 3.434 153,076 -0.20(-5.56%)
Jul 28, 2003 3.914 3.914 3.560 3.636 190,899 -0.27(-6.86%)
Jul 25, 2003 3.787 3.914 3.777 3.903 200,999 +0.12(+3.07%)
Jul 24, 2003 3.737 3.888 3.535 3.787 418,632 +0.15(+4.17%)
Jul 23, 2003 3.611 3.681 3.434 3.636 400,413 +0.03(+0.70%)
Jul 22, 2003 3.055 3.686 3.055 3.611 949,943 +0.53(+17.21%)
Jul 21, 2003 3.042 3.080 3.030 3.080 92,677 +0.05(+1.67%)
Jul 18, 2003 3.005 3.055 2.969 3.030 204,563 +0.05(+1.69%)
Jul 17, 2003 3.030 3.131 2.828 2.979 231,495 -0.08(-2.48%)
Jul 16, 2003 3.080 3.080 3.005 3.055 90,895 +0.03(+0.83%)
Jul 15, 2003 3.131 3.131 3.030 3.030 19,010 -0.05(-1.64%)
Jul 14, 2003 3.131 3.282 2.954 3.080 139,610 -0.05(-1.61%)
Jul 11, 2003 2.954 3.131 2.954 3.131 175,651 +0.10(+3.25%)
Jul 10, 2003 3.050 3.050 2.979 3.032 79,013 +0.03(+0.92%)
Jul 09, 2003 2.919 3.055 2.919 3.005 84,360 +0.10(+3.48%)
Jul 08, 2003 3.090 3.156 2.904 2.904 177,037 -0.19(-6.05%)
Jul 07, 2003 2.954 3.156 2.878 3.090 266,942 +0.14(+4.62%)
Jul 03, 2003 3.055 3.055 2.853 2.954 333,678 -0.07(-2.17%)
Jul 02, 2003 2.626 3.080 2.626 3.020 622,799 +0.37(+14.12%)
Jul 01, 2003 2.449 2.646 2.449 2.646 342,985 +0.20(+8.04%)
Jun 30, 2003 2.399 2.550 2.348 2.449 175,255 +0.04(+1.68%)
Jun 27, 2003 2.373 2.409 2.348 2.409 23,961 +0.05(+2.14%)
Jun 26, 2003 2.348 2.373 2.308 2.358 76,042 +0.01(+0.43%)
Jun 25, 2003 2.323 2.348 2.222 2.348 85,944 +0.03(+1.09%)
Jun 24, 2003 2.197 2.323 2.156 2.323 76,042 +0.14(+6.48%)
Jun 23, 2003 2.272 2.272 2.146 2.182 32,674 -0.09(-4.00%)
Jun 20, 2003 2.298 2.373 2.171 2.272 88,518 -0.08(-3.23%)
Jun 19, 2003 2.383 2.383 2.298 2.348 27,327 -0.03(-1.06%)
Jun 18, 2003 2.545 2.545 2.323 2.373 324,172 -0.15(-6.00%)
Jun 17, 2003 2.399 2.560 2.373 2.525 1,046,779 +0.20(+8.70%)
Jun 16, 2003 2.020 2.348 2.015 2.323 879,246 +0.30(+15.00%)
Jun 13, 2003 1.757 2.020 1.757 2.020 101,984 +0.28(+15.94%)
Jun 12, 2003 1.707 1.757 1.666 1.742 24,951 +0.04(+2.07%)
Jun 11, 2003 1.742 1.742 1.707 1.707 35,645 -0.01(-0.59%)
Jun 10, 2003 1.742 1.757 1.707 1.717 64,161 -0.08(-4.23%)
Jun 09, 2003 1.803 1.843 1.767 1.793 53,071 +0.03(+1.43%)
Jun 06, 2003 1.843 1.843 1.752 1.767 30,298 +0.00(+0.00%)
Jun 05, 2003 1.742 1.767 1.742 1.767 20,198 +0.00(+0.00%)
Jun 04, 2003 1.767 1.793 1.767 1.767 9,307 -0.03(-1.41%)
Jun 03, 2003 1.793 1.843 1.767 1.793 7,525 -0.03(-1.39%)
Jun 02, 2003 1.828 1.843 1.793 1.818 65,151 -0.03(-1.37%)
May 30, 2003 1.767 1.843 1.692 1.843 42,576 +0.08(+4.29%)
May 29, 2003 1.666 1.767 1.666 1.767 54,853 +0.03(+1.45%)
May 28, 2003 1.818 1.868 1.742 1.742 36,041 -0.08(-4.43%)
May 27, 2003 1.868 1.868 1.818 1.823 20,793 -0.10(-5.00%)
May 23, 2003 1.944 1.969 1.919 1.919 27,922 -0.01(-0.52%)
May 22, 2003 1.944 1.944 1.919 1.929 44,556 -0.02(-0.91%)
May 21, 2003 1.944 1.947 1.944 1.947 5,544 +0.00(+0.13%)
May 20, 2003 1.944 1.969 1.919 1.944 41,387 -0.07(-3.51%)
May 19, 2003 2.015 2.015 1.944 2.015 2,772 +0.02(+1.01%)
May 16, 2003 1.969 1.995 1.944 1.995 14,852 +0.00(+0.00%)
May 15, 2003 2.015 2.015 1.990 1.995 18,812 -0.02(-1.00%)
May 14, 2003 1.969 2.020 1.969 2.015 80,795 +0.10(+5.00%)
May 13, 2003 1.894 1.919 1.894 1.919 17,426 +0.03(+1.33%)
May 12, 2003 1.894 1.934 1.868 1.894 26,733 +0.00(+0.00%)
May 09, 2003 1.894 1.919 1.894 1.894 21,585 -0.01(-0.27%)
May 08, 2003 1.919 1.919 1.894 1.899 42,972 -0.02(-1.05%)
May 07, 2003 1.995 1.995 1.894 1.919 24,159 -0.03(-1.30%)
May 06, 2003 1.879 2.020 1.879 1.944 54,259 +0.08(+4.05%)
May 05, 2003 1.868 1.899 1.868 1.868 31,486 -0.02(-0.80%)
May 02, 2003 1.894 1.919 1.868 1.884 36,833 -0.04(-1.84%)
May 01, 2003 1.944 1.944 1.894 1.919 12,871 -0.03(-1.30%)
Apr 30, 2003 1.894 1.944 1.894 1.944 20,991 +0.06(+2.94%)
Apr 29, 2003 1.894 1.919 1.843 1.889 28,516 -0.01(-0.27%)
Apr 28, 2003 1.894 1.944 1.843 1.894 154,264 +0.05(+2.74%)
Apr 25, 2003 1.843 1.868 1.762 1.843 58,616 +0.00(+0.00%)
Apr 24, 2003 1.995 1.995 1.727 1.843 244,961 -0.13(-6.41%)
Apr 23, 2003 1.995 2.096 1.969 1.969 198,820 +0.03(+1.30%)
Apr 22, 2003 1.818 2.197 1.767 1.944 717,061 +0.20(+11.59%)
Apr 21, 2003 1.616 1.858 1.591 1.742 275,259 +0.13(+7.81%)
Apr 17, 2003 1.475 1.616 1.475 1.616 145,947 +0.18(+12.28%)
Apr 16, 2003 1.515 1.525 1.439 1.439 32,476 -0.08(-5.00%)
Apr 15, 2003 1.490 1.515 1.439 1.515 75,646 +0.03(+1.69%)
Apr 14, 2003 1.293 1.515 1.288 1.490 245,753 +0.20(+15.69%)
Apr 11, 2003 1.278 1.293 1.257 1.288 19,406 +0.01(+0.79%)
Apr 10, 2003 1.262 1.278 1.257 1.278 41,784 +0.02(+1.61%)
Apr 09, 2003 1.273 1.273 1.232 1.257 42,378 +0.01(+0.40%)
Apr 08, 2003 1.187 1.252 1.187 1.252 87,132 +0.08(+6.44%)
Apr 07, 2003 1.151 1.177 1.151 1.177 431,108 +0.02(+1.30%)
Apr 04, 2003 1.167 1.167 1.161 1.161 13,465 -0.01(-0.43%)
Apr 03, 2003 1.146 1.177 1.146 1.167 32,872 +0.02(+1.76%)
Apr 02, 2003 1.197 1.197 1.146 1.146 10,693 -0.04(-3.40%)
Apr 01, 2003 1.202 1.202 1.161 1.187 2,574 -0.01(-0.42%)
Mar 31, 2003 1.161 1.192 1.161 1.192 18,614 +0.03(+2.61%)
Mar 28, 2003 1.146 1.161 1.146 1.161 5,940 +0.01(+0.88%)
Mar 27, 2003 1.131 1.151 1.131 1.151 3,564 +0.03(+2.70%)
Mar 26, 2003 1.116 1.121 1.116 1.121 10,297 +0.01(+0.45%)
Mar 25, 2003 1.161 1.161 1.101 1.116 85,152 -0.07(-5.56%)
Mar 24, 2003 1.161 1.187 1.161 1.182 7,723 +0.02(+1.74%)
Mar 21, 2003 1.177 1.187 1.161 1.161 14,852 -0.01(-0.86%)
Mar 20, 2003 1.161 1.202 1.161 1.172 59,408 -0.02(-1.69%)
Mar 19, 2003 1.141 1.192 1.141 1.192 51,883 +0.05(+4.42%)
Mar 18, 2003 1.136 1.141 1.035 1.141 12,277 +0.01(+0.44%)
Mar 17, 2003 1.096 1.136 1.136 1.136 48,318 +0.09(+8.70%)
Mar 14, 2003 1.060 1.071 1.045 1.045 10,495 -0.02(-1.43%)
Mar 13, 2003 1.086 1.086 1.060 1.060 8,911 -0.02(-1.41%)
Mar 12, 2003 1.086 1.086 1.076 1.076 10,297 -0.01(-0.93%)
Mar 11, 2003 1.086 1.086 1.086 1.086 1,188 +0.01(+0.94%)
Mar 10, 2003 1.096 1.096 1.076 1.076 6,732 +0.00(+0.00%)
Mar 07, 2003 1.071 1.076 1.071 1.076 2,970 +0.00(+0.00%)
Mar 06, 2003 1.076 1.076 1.076 1.076 0 +0.00(+0.00%)
Mar 05, 2003 1.076 1.076 1.076 1.076 396 +0.00(+0.00%)
Mar 04, 2003 1.060 1.076 1.050 1.076 14,654 +0.02(+1.43%)
Mar 03, 2003 1.060 1.071 1.060 1.060 16,436 -0.02(-1.41%)
Feb 28, 2003 1.086 1.086 1.071 1.076 11,089 -0.02(-1.84%)
Feb 27, 2003 1.096 1.096 1.096 1.096 3,366 +0.00(+0.00%)
Feb 26, 2003 1.091 1.096 1.086 1.096 144,758 +0.01(+0.46%)
Feb 25, 2003 1.101 1.101 1.091 1.091 8,515 -0.01(-0.92%)
Feb 24, 2003 1.101 1.101 1.091 1.101 10,693 +0.00(+0.00%)
Feb 21, 2003 1.101 1.101 1.101 1.101 3,960 +0.01(+0.93%)
Feb 20, 2003 1.091 1.101 1.091 1.091 9,505 -0.01(-0.92%)
Feb 19, 2003 1.101 1.101 1.101 1.101 3,564 +0.00(+0.00%)
Feb 18, 2003 1.045 1.101 1.020 1.101 76,637 +0.03(+2.83%)
Feb 14, 2003 1.086 1.086 1.060 1.071 7,921 +0.03(+2.42%)
Feb 13, 2003 1.086 1.086 1.045 1.045 68,913 -0.02(-1.90%)
Feb 12, 2003 1.101 1.101 1.065 1.065 21,783 -0.04(-3.21%)
Feb 11, 2003 1.101 1.106 1.086 1.101 11,881 +0.00(+0.00%)
Feb 10, 2003 1.071 1.101 1.071 1.101 11,287 +0.03(+2.83%)
Feb 07, 2003 1.071 1.111 1.035 1.071 22,179 +0.04(+3.41%)
Feb 06, 2003 1.035 1.035 1.035 1.035 198 -0.03(-2.38%)
Feb 05, 2003 1.060 1.111 1.035 1.060 32,476 +0.00(+0.00%)
Feb 04, 2003 1.060 1.060 1.010 1.060 12,871 +0.00(+0.00%)
Feb 03, 2003 1.060 1.060 1.060 1.060 1,188 +0.08(+7.69%)
Jan 31, 2003 0.9847 0.9847 0.9847 0.9847 3,762 +0.00(+0.00%)
Jan 30, 2003 1.081 1.081 0.9847 0.9847 24,357 -0.10(-8.88%)
Jan 29, 2003 1.111 1.121 1.045 1.081 19,406 -0.06(-4.89%)
Jan 28, 2003 1.111 1.161 1.091 1.136 79,607 +0.03(+2.27%)
Jan 27, 2003 1.035 1.111 0.9847 1.111 51,487 +0.08(+7.32%)
Jan 24, 2003 0.9494 1.035 0.9342 1.035 48,318 +0.10(+10.81%)
Jan 23, 2003 0.9342 0.9595 0.9090 0.9342 62,973 -0.05(-5.13%)
Jan 22, 2003 0.9847 0.9847 0.9241 0.9847 2,970 +0.00(+0.00%)
Jan 21, 2003 0.9090 0.9847 0.8989 0.9847 53,071 +0.08(+8.33%)
Jan 17, 2003 0.9595 0.9595 0.8989 0.9090 68,319 +0.00(+0.00%)
Jan 16, 2003 0.9342 0.9342 0.9090 0.9090 24,159 -0.03(-2.70%)
Jan 15, 2003 0.9342 0.9342 0.9090 0.9342 3,960 +0.03(+2.78%)
Jan 14, 2003 0.9090 0.9090 0.8989 0.9090 36,239 +0.00(+0.00%)
Jan 13, 2003 0.8989 0.9090 0.8989 0.9090 76,042 +0.01(+1.12%)
Jan 10, 2003 0.8989 0.9090 0.8989 0.8989 25,149 +0.00(+0.00%)
Jan 09, 2003 0.9090 0.9090 0.8989 0.8989 21,387 -0.03(-2.73%)
Jan 08, 2003 0.9090 0.9342 0.9090 0.9241 19,406 -0.01(-1.08%)
Jan 07, 2003 0.9342 0.9342 0.9342 0.9342 0 +0.00(+0.00%)
Jan 06, 2003 0.9847 0.9847 0.9342 0.9342 27,129 +0.00(+0.00%)
Jan 03, 2003 0.9342 0.9342 0.9342 0.9342 1,980 -0.05(-5.13%)
Jan 02, 2003 0.9443 0.9847 0.9443 0.9847 15,446 +0.05(+5.41%)
Dec 31, 2002 0.9342 0.9342 0.9342 0.9342 0 +0.00(+0.00%)
Dec 30, 2002 0.9342 0.9595 0.8989 0.9342 22,575 +0.04(+3.93%)
Dec 27, 2002 0.8989 0.8989 0.8989 0.8989 1,980 +0.00(+0.00%)
Dec 26, 2002 0.8989 0.9241 0.8989 0.8989 12,475 +0.00(+0.00%)
Dec 24, 2002 0.8989 0.8989 0.8989 0.8989 1,386 -0.01(-1.11%)
Dec 23, 2002 0.8989 0.9090 0.8989 0.9090 16,436 +0.00(+0.00%)
Dec 20, 2002 0.8989 0.9090 0.8989 0.9090 33,466 +0.00(+0.00%)
Dec 19, 2002 0.9090 0.9090 0.8989 0.9090 12,871 -0.03(-2.70%)
Dec 18, 2002 0.9342 0.9342 0.9342 0.9342 0 +0.00(+0.00%)
Dec 17, 2002 0.8989 0.9342 0.8989 0.9342 3,564 +0.00(+0.00%)
Dec 16, 2002 0.8989 0.9342 0.8989 0.9342 10,297 +0.03(+2.78%)
Dec 13, 2002 0.8989 0.9090 0.8989 0.9090 52,873 +0.01(+1.12%)
Dec 12, 2002 0.8989 0.9090 0.8989 0.8989 14,456 -0.01(-1.11%)
Dec 11, 2002 0.9241 0.9241 0.8989 0.9090 8,515 +0.00(+0.00%)
Dec 10, 2002 0.9090 0.9241 0.9090 0.9090 15,842 +0.02(+1.69%)
Dec 09, 2002 0.8938 0.8938 0.8938 0.8938 0 +0.00(+0.00%)
Dec 06, 2002 0.9342 0.9595 0.8938 0.8938 18,614 -0.04(-4.32%)
Dec 05, 2002 0.9342 0.9342 0.9191 0.9342 12,871 -0.03(-2.63%)
Dec 04, 2002 0.9595 0.9595 0.9595 0.9595 5,742 -0.03(-2.56%)
Dec 03, 2002 0.9847 0.9847 0.9342 0.9847 6,138 +0.05(+5.41%)
Dec 02, 2002 0.9342 0.9342 0.9342 0.9342 3,564 +0.02(+2.21%)
Nov 29, 2002 0.9140 0.9140 0.9140 0.9140 990 +0.00(+0.00%)
Nov 27, 2002 0.9292 0.9342 0.9140 0.9140 51,883 -0.02(-1.63%)
Nov 26, 2002 0.9595 0.9595 0.9292 0.9292 10,693 -0.03(-3.16%)
Nov 25, 2002 0.9292 0.9847 0.9292 0.9595 22,773 +0.03(+2.70%)
Nov 22, 2002 0.9595 0.9595 0.9090 0.9342 20,198 -0.03(-2.63%)
Nov 21, 2002 0.9342 0.9595 0.9342 0.9595 4,950 +0.03(+2.70%)
Nov 20, 2002 0.9847 0.9847 0.9292 0.9342 5,544 -0.05(-5.13%)
Nov 19, 2002 0.9847 0.9847 0.9847 0.9847 0 +0.00(+0.00%)
Nov 18, 2002 1.010 1.010 0.9292 0.9847 20,793 +0.04(+3.72%)
Nov 15, 2002 1.010 1.010 0.9494 0.9494 2,772 -0.01(-1.05%)
Nov 14, 2002 0.9595 0.9595 0.9595 0.9595 0 +0.00(+0.00%)
Nov 13, 2002 0.9847 0.9847 0.9595 0.9595 3,960 +0.00(+0.00%)
Nov 12, 2002 1.030 1.030 0.9342 0.9595 31,090 -0.06(-5.94%)
Nov 11, 2002 1.010 1.020 1.010 1.020 7,327 +0.01(+1.00%)
Nov 08, 2002 0.9292 1.035 0.9292 1.010 90,895 +0.08(+8.11%)
Nov 07, 2002 0.9847 0.9847 0.9241 0.9342 37,229 +0.00(+0.00%)
Nov 06, 2002 0.9342 0.9595 0.9342 0.9342 2,574 -0.03(-2.63%)
Nov 05, 2002 1.020 1.020 0.9191 0.9595 54,457 -0.07(-6.40%)
Nov 04, 2002 1.060 1.086 0.9847 1.025 31,288 +0.04(+4.10%)
Nov 01, 2002 1.060 1.060 0.9847 0.9847 21,189 -0.05(-4.88%)
Oct 31, 2002 1.035 1.050 1.015 1.035 34,060 -0.06(-5.09%)
Oct 30, 2002 1.010 1.091 0.9847 1.091 55,844 +0.08(+8.00%)
Oct 29, 2002 1.035 1.035 1.035 1.010 8,119 -0.03(-2.44%)
Oct 28, 2002 1.010 1.035 1.010 1.035 8,515 +0.03(+2.50%)
Oct 25, 2002 1.060 1.060 1.010 1.010 12,871 -0.05(-4.76%)
Oct 24, 2002 1.035 1.060 1.035 1.060 11,089 -0.03(-2.33%)
Oct 23, 2002 1.010 1.086 1.010 1.086 16,040 +0.03(+2.38%)
Oct 22, 2002 0.9595 1.086 0.9595 1.060 79,211 +0.08(+7.69%)
Oct 21, 2002 0.9595 1.005 0.9595 0.9847 20,198 +0.00(+0.00%)
Oct 18, 2002 0.9847 0.9847 0.9847 0.9847 6,138 +0.03(+2.63%)
Oct 17, 2002 0.9847 0.9847 0.9595 0.9595 18,218 +0.02(+1.60%)
Oct 16, 2002 1.035 1.035 0.9342 0.9443 32,278 -0.07(-6.50%)
Oct 15, 2002 1.111 1.111 0.9948 1.010 11,881 -0.05(-4.76%)
Oct 14, 2002 1.035 1.060 1.035 1.060 15,842 +0.01(+0.96%)
Oct 11, 2002 1.060 1.086 1.010 1.050 42,576 +0.02(+1.46%)
Oct 10, 2002 0.8231 1.050 0.8231 1.035 120,401 +0.24(+30.57%)
Oct 09, 2002 0.9090 0.9090 0.7423 0.7928 75,250 -0.10(-11.30%)
Oct 08, 2002 0.8938 0.9342 0.8837 0.8938 16,040 -0.02(-1.67%)
Oct 07, 2002 1.010 1.010 0.8837 0.9090 62,180 -0.10(-10.00%)
Oct 04, 2002 1.060 1.060 0.9847 1.010 32,278 -0.11(-9.91%)
Oct 03, 2002 1.121 1.121 1.035 1.121 70,498 +0.00(+0.00%)
Oct 02, 2002 1.136 1.136 1.121 1.121 2,178 -0.04(-3.48%)
Oct 01, 2002 1.161 1.161 1.136 1.161 3,960 +0.00(+0.00%)
Sep 30, 2002 1.151 1.161 1.121 1.161 49,309 +0.03(+2.22%)
Sep 27, 2002 1.187 1.197 1.136 1.136 38,813 -0.05(-4.26%)
Sep 26, 2002 1.187 1.197 1.187 1.187 21,981 +0.00(+0.00%)
Sep 25, 2002 1.187 1.237 1.187 1.187 26,139 +0.00(+0.00%)
Sep 24, 2002 1.227 1.252 1.161 1.187 59,606 -0.03(-2.08%)
Sep 23, 2002 1.212 1.252 1.187 1.212 100,796 +0.00(+0.00%)
Sep 20, 2002 1.262 1.262 1.212 1.212 19,208 -0.03(-2.04%)
Sep 19, 2002 1.212 1.237 1.167 1.237 18,416 +0.05(+4.26%)
Sep 18, 2002 1.237 1.288 1.187 1.187 99,410 -0.03(-2.08%)
Sep 17, 2002 1.212 1.237 1.161 1.212 39,209 +0.03(+2.13%)
Sep 16, 2002 1.076 1.237 1.076 1.187 46,140 +0.09(+7.80%)
Sep 13, 2002 1.136 1.161 1.086 1.101 39,209 -0.06(-5.22%)
Sep 12, 2002 1.237 1.237 1.136 1.161 54,655 -0.05(-4.17%)
Sep 11, 2002 1.131 1.237 1.131 1.212 25,941 +0.08(+6.67%)
Sep 10, 2002 1.126 1.136 1.126 1.136 17,822 +0.03(+2.27%)
Sep 09, 2002 1.136 1.172 1.111 1.111 110,301 -0.10(-8.33%)
Sep 06, 2002 1.262 1.262 1.212 1.212 28,120 -0.05(-4.00%)
Sep 05, 2002 1.237 1.283 1.237 1.262 68,319 +0.03(+2.04%)
Sep 04, 2002 1.177 1.262 1.177 1.237 168,522 +0.10(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.