Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visa
(NY:
V
)
268.25
-0.36 (-0.13%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
6.151
6.185
6.131
6.167
443,900
+0.06(+1.03%)
Oct 28, 2004
6.091
6.135
6.075
6.104
1,280,105
+0.08(+1.27%)
Oct 27, 2004
5.998
6.037
5.935
6.028
518,625
+0.00(+0.00%)
Oct 26, 2004
5.994
6.028
5.920
6.028
551,094
+0.04(+0.75%)
Oct 25, 2004
5.956
5.985
5.924
5.983
718,335
+0.07(+1.26%)
Oct 22, 2004
5.965
5.983
5.908
5.908
3,528,963
-0.18(-3.03%)
Oct 21, 2004
6.019
6.093
6.007
6.093
1,724,005
+0.10(+1.69%)
Oct 20, 2004
5.989
6.014
5.967
5.992
664,071
+0.05(+0.91%)
Oct 19, 2004
6.001
6.007
5.924
5.938
465,250
+0.00(+0.00%)
Oct 18, 2004
5.902
5.942
5.877
5.938
439,897
+0.00(+0.04%)
Oct 15, 2004
5.895
5.969
5.868
5.935
738,796
+0.10(+1.77%)
Oct 14, 2004
5.863
5.881
5.809
5.832
1,735,570
-0.02(-0.27%)
Oct 13, 2004
5.915
5.917
5.823
5.848
1,554,540
-0.05(-0.84%)
Oct 12, 2004
5.911
5.917
5.834
5.897
1,960,633
-0.13(-2.09%)
Oct 11, 2004
6.025
6.039
6.003
6.023
659,178
+0.01(+0.19%)
Oct 08, 2004
6.041
6.084
5.994
6.012
502,167
-0.01(-0.15%)
Oct 07, 2004
6.037
6.059
6.001
6.021
1,364,615
+0.01(+0.15%)
Oct 06, 2004
5.969
6.019
5.951
6.012
304,681
+0.00(+0.04%)
Oct 05, 2004
6.003
6.041
5.971
6.010
608,917
+0.01(+0.11%)
Oct 04, 2004
5.958
6.046
5.958
6.003
960,746
+0.05(+0.79%)
Oct 01, 2004
5.870
5.965
5.868
5.956
1,311,240
+0.17(+2.95%)
Sep 30, 2004
5.789
5.827
5.738
5.785
409,651
+0.00(+0.08%)
Sep 29, 2004
5.807
5.818
5.756
5.780
740,575
-0.01(-0.16%)
Sep 28, 2004
5.792
5.798
5.744
5.789
601,800
+0.05(+0.90%)
Sep 27, 2004
5.778
5.800
5.738
5.738
1,268,096
-0.04(-0.62%)
Sep 24, 2004
5.684
5.861
5.681
5.774
1,985,542
+0.16(+2.93%)
Sep 23, 2004
5.648
5.659
5.585
5.609
304,236
-0.02(-0.44%)
Sep 22, 2004
5.675
5.675
5.625
5.634
548,870
-0.02(-0.44%)
Sep 21, 2004
5.623
5.672
5.587
5.659
550,649
+0.12(+2.19%)
Sep 20, 2004
5.506
5.582
5.488
5.537
2,512,173
-0.11(-1.87%)
Sep 17, 2004
5.659
5.659
5.585
5.643
2,074,500
-0.05(-0.87%)
Sep 16, 2004
5.654
5.713
5.654
5.693
1,304,124
-0.05(-0.90%)
Sep 15, 2004
5.834
5.834
5.713
5.744
1,297,007
-0.17(-2.85%)
Sep 14, 2004
5.926
5.962
5.884
5.913
512,397
-0.04(-0.75%)
Sep 13, 2004
5.929
6.014
5.924
5.958
761,035
+0.10(+1.69%)
Sep 10, 2004
5.765
5.868
5.753
5.859
700,099
+0.15(+2.56%)
Sep 09, 2004
5.704
5.731
5.672
5.713
388,301
+0.03(+0.51%)
Sep 08, 2004
5.643
5.706
5.643
5.684
432,335
+0.03(+0.48%)
Sep 07, 2004
5.645
5.679
5.630
5.657
467,474
+0.07(+1.21%)
Sep 03, 2004
5.600
5.627
5.587
5.589
574,668
-0.00(-0.08%)
Sep 02, 2004
5.540
5.614
5.526
5.594
381,184
+0.08(+1.51%)
Sep 01, 2004
5.537
5.544
5.474
5.510
1,240,074
-0.08(-1.45%)
Aug 31, 2004
5.542
5.591
5.501
5.591
706,771
-0.04(-0.68%)
Aug 30, 2004
5.634
5.666
5.618
5.630
414,544
-0.04(-0.71%)
Aug 27, 2004
5.650
5.679
5.632
5.670
242,855
+0.00(+0.04%)
Aug 26, 2004
5.675
5.704
5.625
5.668
608,917
+0.04(+0.72%)
Aug 25, 2004
5.578
5.645
5.535
5.627
379,850
+0.04(+0.72%)
Aug 24, 2004
5.623
5.643
5.531
5.587
391,859
+0.07(+1.18%)
Aug 23, 2004
5.605
5.614
5.522
5.522
523,072
-0.09(-1.60%)
Aug 20, 2004
5.513
5.618
5.513
5.612
391,415
+0.02(+0.36%)
Aug 19, 2004
5.623
5.639
5.542
5.591
565,772
-0.03(-0.52%)
Aug 18, 2004
5.510
5.643
5.501
5.621
633,380
+0.05(+0.97%)
Aug 17, 2004
5.553
5.598
5.542
5.567
3,545,420
+0.09(+1.73%)
Aug 16, 2004
5.358
5.506
5.353
5.472
696,096
+0.09(+1.63%)
Aug 13, 2004
5.414
5.445
5.355
5.385
1,068,830
+0.09(+1.61%)
Aug 12, 2004
5.306
5.337
5.270
5.299
642,276
-0.09(-1.59%)
Aug 11, 2004
5.324
5.385
5.299
5.385
1,631,934
-0.09(-1.72%)
Aug 10, 2004
5.409
5.488
5.409
5.479
765,483
+0.17(+3.18%)
Aug 09, 2004
5.351
5.362
5.288
5.310
1,088,845
-0.04(-0.76%)
Aug 06, 2004
5.423
5.423
5.315
5.351
852,662
-0.09(-1.65%)
Aug 05, 2004
5.504
5.519
5.418
5.441
966,973
-0.03(-0.53%)
Aug 04, 2004
5.394
5.492
5.369
5.470
812,186
-0.04(-0.77%)
Aug 03, 2004
5.560
5.573
5.499
5.513
378,071
-0.07(-1.33%)
Aug 02, 2004
5.546
5.587
5.508
5.587
604,469
-0.01(-0.12%)
Jul 30, 2004
5.591
5.659
5.553
5.594
534,192
-0.08(-1.39%)
Jul 29, 2004
5.659
5.706
5.618
5.672
721,004
-0.00(-0.08%)
Jul 28, 2004
5.596
5.677
5.569
5.677
753,029
+0.08(+1.41%)
Jul 27, 2004
5.594
5.607
5.522
5.598
660,513
+0.04(+0.65%)
Jul 26, 2004
5.598
5.600
5.497
5.562
718,780
-0.02(-0.32%)
Jul 23, 2004
5.625
5.634
5.537
5.580
1,265,427
-0.19(-3.24%)
Jul 22, 2004
5.720
5.778
5.688
5.767
675,191
+0.02(+0.27%)
Jul 21, 2004
5.895
5.922
5.729
5.751
623,595
-0.13(-2.18%)
Jul 20, 2004
5.794
5.890
5.756
5.879
1,121,315
+0.12(+2.11%)
Jul 19, 2004
5.780
5.809
5.699
5.758
2,151,004
-0.09(-1.61%)
Jul 16, 2004
5.940
5.953
5.832
5.852
1,745,355
+0.02(+0.27%)
Jul 15, 2004
5.902
5.906
5.836
5.836
7,781,599
-0.17(-2.77%)
Jul 14, 2004
6.034
6.064
5.996
6.003
5,248,076
-0.18(-2.84%)
Jul 13, 2004
6.183
6.194
6.123
6.178
525,741
-0.08(-1.26%)
Jul 12, 2004
6.304
6.309
6.230
6.257
708,995
-0.10(-1.56%)
Jul 09, 2004
6.196
6.356
6.189
6.356
4,195,258
+0.20(+3.29%)
Jul 08, 2004
6.214
6.264
6.142
6.153
6,750,576
-0.08(-1.23%)
Jul 07, 2004
6.160
6.250
6.160
6.230
951,850
+0.09(+1.46%)
Jul 06, 2004
6.187
6.189
6.106
6.140
818,413
-0.11(-1.80%)
Jul 02, 2004
6.252
6.259
6.198
6.252
543,088
+0.08(+1.27%)
Jul 01, 2004
6.279
6.295
6.133
6.174
901,144
-0.10(-1.58%)
Jun 30, 2004
6.295
6.322
6.232
6.273
705,881
-0.04(-0.71%)
Jun 29, 2004
6.309
6.354
6.309
6.318
1,349,047
+0.03(+0.50%)
Jun 28, 2004
6.356
6.381
6.279
6.286
2,382,294
+0.09(+1.49%)
Jun 25, 2004
6.176
6.201
6.149
6.194
3,117,532
+0.11(+1.77%)
Jun 24, 2004
6.095
6.158
6.059
6.086
2,110,528
+0.07(+1.12%)
Jun 23, 2004
5.969
6.019
5.913
6.019
929,166
+0.03(+0.56%)
Jun 22, 2004
5.994
6.032
5.929
5.985
2,184,808
+0.04(+0.72%)
Jun 21, 2004
6.012
6.061
5.924
5.942
1,352,161
+0.05(+0.84%)
Jun 18, 2004
5.890
5.949
5.868
5.893
604,469
+0.01(+0.19%)
Jun 17, 2004
5.834
5.895
5.821
5.881
842,432
+0.09(+1.63%)
Jun 16, 2004
5.809
5.827
5.756
5.787
487,044
+0.02(+0.27%)
Jun 15, 2004
5.728
5.818
5.727
5.771
4,426,104
+0.12(+2.11%)
Jun 14, 2004
5.657
5.686
5.623
5.652
3,971,084
-0.19(-3.23%)
Jun 10, 2004
5.848
5.870
5.800
5.841
1,361,946
-0.00(-0.04%)
Jun 09, 2004
5.944
5.962
5.834
5.843
750,805
-0.15(-2.51%)
Jun 08, 2004
6.010
6.037
5.987
5.994
807,738
-0.12(-1.95%)
Jun 07, 2004
6.050
6.115
6.023
6.113
1,403,312
+0.11(+1.84%)
Jun 04, 2004
5.974
6.043
5.969
6.003
1,456,686
+0.13(+2.30%)
Jun 03, 2004
5.902
5.913
5.863
5.868
1,000,777
-0.06(-1.06%)
Jun 02, 2004
5.886
5.951
5.870
5.931
2,914,263
+0.15(+2.61%)
Jun 01, 2004
5.789
5.812
5.735
5.780
857,999
+0.03(+0.59%)
May 28, 2004
5.688
5.751
5.654
5.747
2,380,070
-0.02(-0.43%)
May 27, 2004
5.654
5.776
5.654
5.771
4,117,865
+0.33(+6.16%)
May 26, 2004
5.418
5.481
5.387
5.436
1,307,682
-0.09(-1.55%)
May 25, 2004
5.396
5.522
5.385
5.522
767,262
+0.09(+1.57%)
May 24, 2004
5.452
5.488
5.373
5.436
1,044,811
+0.00(+0.08%)
May 21, 2004
5.421
5.454
5.380
5.432
1,381,517
+0.08(+1.56%)
May 20, 2004
5.367
5.391
5.337
5.349
651,172
-0.03(-0.63%)
May 19, 2004
5.436
5.490
5.376
5.382
1,292,114
+0.14(+2.61%)
May 18, 2004
5.180
5.256
5.180
5.245
1,110,195
+0.06(+1.08%)
May 17, 2004
5.214
5.238
5.180
5.189
710,774
-0.09(-1.70%)
May 14, 2004
5.254
5.292
5.232
5.279
994,550
+0.02(+0.47%)
May 13, 2004
5.223
5.288
5.214
5.254
1,131,990
-0.08(-1.56%)
May 12, 2004
5.351
5.358
5.207
5.337
1,844,988
-0.02(-0.29%)
May 11, 2004
5.333
5.369
5.306
5.353
1,776,046
+0.06(+1.19%)
May 10, 2004
5.259
5.324
5.247
5.290
657,844
-0.13(-2.37%)
May 07, 2004
5.488
5.535
5.405
5.418
737,016
-0.19(-3.37%)
May 06, 2004
5.643
5.663
5.578
5.607
935,393
-0.17(-3.00%)
May 05, 2004
5.733
5.823
5.733
5.780
1,235,626
+0.09(+1.58%)
May 04, 2004
5.654
5.715
5.643
5.690
2,589,566
+0.27(+5.02%)
May 03, 2004
5.659
5.720
5.418
5.418
1,265,872
-0.14(-2.51%)
Apr 30, 2004
5.632
5.666
5.558
5.558
1,614,142
-0.05(-0.84%)
Apr 29, 2004
5.702
5.744
5.605
5.605
1,896,139
-0.07(-1.27%)
Apr 28, 2004
5.751
5.762
5.677
5.677
2,876,901
-0.17(-2.96%)
Apr 27, 2004
5.821
5.884
5.816
5.850
1,074,612
-0.02(-0.27%)
Apr 26, 2004
5.958
5.960
5.818
5.866
738,796
-0.11(-1.81%)
Apr 23, 2004
5.960
5.985
5.917
5.974
1,427,330
+0.04(+0.64%)
Apr 22, 2004
5.836
5.958
5.836
5.935
5,180,913
+0.12(+2.01%)
Apr 21, 2004
5.711
5.818
5.677
5.818
3,678,857
+0.16(+2.82%)
Apr 20, 2004
5.758
5.794
5.659
5.659
3,248,745
-0.21(-3.64%)
Apr 19, 2004
5.872
5.879
5.821
5.872
641,831
+0.01(+0.23%)
Apr 16, 2004
5.836
5.879
5.792
5.859
596,463
+0.04(+0.77%)
Apr 15, 2004
5.852
5.868
5.767
5.814
669,853
-0.03(-0.58%)
Apr 14, 2004
5.785
5.868
5.783
5.848
935,393
-0.06(-0.99%)
Apr 13, 2004
5.962
5.983
5.902
5.906
549,315
-0.09(-1.54%)
Apr 12, 2004
5.958
6.030
5.942
5.998
450,572
+0.03(+0.49%)
Apr 08, 2004
6.066
6.070
5.942
5.969
1,251,194
-0.07(-1.23%)
Apr 07, 2004
6.039
6.079
5.994
6.043
615,589
+0.00(+0.07%)
Apr 06, 2004
6.016
6.061
5.967
6.039
1,178,693
-0.10(-1.68%)
Apr 05, 2004
6.093
6.169
6.082
6.142
489,713
-0.06(-1.01%)
Apr 02, 2004
6.165
6.205
6.120
6.205
866,005
+0.04(+0.73%)
Apr 01, 2004
6.048
6.185
6.030
6.160
2,284,885
+0.19(+3.24%)
Mar 31, 2004
5.953
6.003
5.933
5.967
614,254
+0.10(+1.76%)
Mar 30, 2004
5.821
5.870
5.805
5.863
752,139
-0.02(-0.27%)
Mar 29, 2004
5.823
5.906
5.805
5.879
2,013,563
+0.07(+1.16%)
Mar 26, 2004
5.756
5.823
5.744
5.812
858,889
-0.06(-0.96%)
Mar 25, 2004
5.834
5.911
5.794
5.868
1,260,089
+0.27(+4.78%)
Mar 24, 2004
5.675
5.688
5.573
5.600
1,599,019
-0.09(-1.62%)
Mar 23, 2004
5.742
5.771
5.670
5.693
1,874,789
+0.18(+3.22%)
Mar 22, 2004
5.607
5.607
5.501
5.515
1,838,316
-0.22(-3.80%)
Mar 19, 2004
5.823
5.868
5.729
5.733
1,671,075
-0.04(-0.78%)
Mar 18, 2004
5.753
5.812
5.733
5.778
3,021,013
-0.19(-3.16%)
Mar 17, 2004
5.886
5.974
5.870
5.967
1,232,068
+0.19(+3.35%)
Mar 16, 2004
5.789
5.863
5.713
5.774
1,553,651
+0.13(+2.31%)
Mar 15, 2004
5.958
5.967
5.643
5.643
2,529,965
-0.48(-7.86%)
Mar 12, 2004
6.073
6.133
6.025
6.124
931,390
+0.15(+2.44%)
Mar 11, 2004
6.030
6.064
5.974
5.978
1,557,209
-0.19(-3.13%)
Mar 10, 2004
6.234
6.318
6.169
6.171
760,145
-0.15(-2.31%)
Mar 09, 2004
6.378
6.417
6.250
6.318
1,062,158
-0.08(-1.23%)
Mar 08, 2004
6.408
6.455
6.385
6.396
542,198
-0.00(-0.07%)
Mar 05, 2004
6.367
6.439
6.365
6.401
581,340
+0.00(+0.04%)
Mar 04, 2004
6.311
6.405
6.302
6.399
1,208,939
+0.03(+0.49%)
Mar 03, 2004
6.336
6.372
6.282
6.367
877,570
-0.05(-0.74%)
Mar 02, 2004
6.522
6.538
6.401
6.414
647,614
-0.13(-1.96%)
Mar 01, 2004
6.563
6.578
6.488
6.542
1,676,413
+0.06(+0.87%)
Feb 27, 2004
6.484
6.536
6.025
6.486
471,922
-0.11(-1.60%)
Feb 26, 2004
6.558
6.614
6.527
6.592
1,538,973
+0.03(+0.48%)
Feb 25, 2004
6.581
6.626
6.527
6.560
2,096,739
+0.23(+3.70%)
Feb 24, 2004
6.304
6.378
6.261
6.327
1,085,287
+0.03(+0.46%)
Feb 23, 2004
6.394
6.408
6.248
6.297
1,461,579
-0.09(-1.44%)
Feb 20, 2004
6.554
6.563
6.376
6.390
861,113
-0.13(-2.00%)
Feb 19, 2004
6.527
6.567
6.500
6.520
1,086,621
+0.12(+1.86%)
Feb 18, 2004
6.477
6.493
6.347
6.401
1,843,654
-0.07(-1.01%)
Feb 17, 2004
6.504
6.531
6.466
6.466
2,640,717
+0.36(+5.81%)
Feb 13, 2004
6.174
6.198
6.077
6.111
1,666,627
-0.06(-0.98%)
Feb 12, 2004
6.221
6.255
6.162
6.171
827,754
-0.06(-0.97%)
Feb 11, 2004
6.187
6.248
6.046
6.232
3,571,663
+0.19(+3.20%)
Feb 10, 2004
5.980
6.052
5.942
6.039
607,583
+0.10(+1.63%)
Feb 09, 2004
6.010
6.019
5.908
5.942
590,681
-0.01(-0.23%)
Feb 06, 2004
5.872
5.956
5.845
5.956
2,151,893
+0.06(+1.07%)
Feb 05, 2004
5.935
5.976
5.854
5.893
2,517,955
+0.11(+1.87%)
Feb 04, 2004
5.720
5.818
5.720
5.785
2,461,467
-0.11(-1.79%)
Feb 03, 2004
5.868
5.929
5.814
5.890
1,289,001
-0.03(-0.49%)
Feb 02, 2004
5.940
5.947
5.888
5.920
2,478,814
-0.04(-0.72%)
Jan 30, 2004
5.938
5.969
5.863
5.962
2,718,111
+0.05(+0.80%)
Jan 29, 2004
5.969
5.989
5.834
5.915
2,019,346
-0.05(-0.79%)
Jan 28, 2004
6.124
6.149
5.962
5.962
1,209,828
-0.17(-2.82%)
Jan 27, 2004
6.165
6.183
6.124
6.135
1,383,296
+0.05(+0.81%)
Jan 26, 2004
6.059
6.088
6.019
6.086
1,988,655
+0.09(+1.58%)
Jan 23, 2004
6.028
6.055
5.974
5.992
1,054,152
+0.01(+0.23%)
Jan 22, 2004
6.023
6.032
5.958
5.978
1,367,284
-0.06(-0.97%)
Jan 21, 2004
5.985
6.064
5.958
6.037
4,243,740
+0.06(+0.94%)
Jan 20, 2004
5.958
6.014
5.953
5.980
2,316,910
+0.11(+1.88%)
Jan 16, 2004
5.877
5.881
5.834
5.870
6,282,212
-0.09(-1.43%)
Jan 15, 2004
5.969
5.987
5.911
5.956
1,325,918
-0.09(-1.45%)
Jan 14, 2004
6.070
6.088
5.989
6.043
925,607
+0.07(+1.24%)
Jan 13, 2004
6.005
6.032
5.933
5.969
2,726,562
+0.05(+0.80%)
Jan 12, 2004
5.908
5.938
5.902
5.922
1,620,369
+0.07(+1.23%)
Jan 09, 2004
5.904
5.944
5.850
5.850
1,091,069
-0.10(-1.74%)
Jan 08, 2004
5.776
5.980
5.911
5.953
1,674,189
+0.18(+3.08%)
Jan 07, 2004
5.762
5.778
5.715
5.776
1,431,333
-0.04(-0.73%)
Jan 06, 2004
5.774
5.823
5.744
5.818
1,203,156
+0.01(+0.15%)
Jan 05, 2004
5.760
5.823
5.733
5.809
1,587,010
+0.31(+5.68%)
Jan 02, 2004
5.515
5.522
5.486
5.497
2,047,367
+0.04(+0.70%)
Dec 31, 2003
5.398
5.508
5.398
5.459
369,175
+0.06(+1.04%)
Dec 30, 2003
5.445
5.432
5.385
5.403
395,863
-0.04(-0.78%)
Dec 29, 2003
5.382
5.445
5.382
5.445
549,315
+0.04(+0.79%)
Dec 26, 2003
5.328
5.414
5.306
5.403
432,335
+0.07(+1.26%)
Dec 24, 2003
5.283
5.346
5.261
5.335
497,719
+0.01(+0.21%)
Dec 23, 2003
5.295
5.324
5.256
5.324
951,850
-0.06(-1.13%)
Dec 22, 2003
5.283
5.385
5.283
5.385
964,304
+0.02(+0.29%)
Dec 19, 2003
5.335
5.391
5.288
5.369
865,116
-0.02(-0.33%)
Dec 18, 2003
5.295
5.391
5.295
5.387
648,503
+0.08(+1.53%)
Dec 17, 2003
5.306
5.313
5.263
5.306
1,047,035
+0.00(+0.00%)
Dec 16, 2003
5.256
5.313
5.236
5.306
508,839
+0.08(+1.46%)
Dec 15, 2003
5.283
5.310
5.225
5.229
586,233
-0.02(-0.39%)
Dec 12, 2003
5.279
5.279
5.178
5.250
563,548
+0.02(+0.47%)
Dec 11, 2003
5.149
5.250
5.142
5.225
593,794
+0.06(+1.13%)
Dec 10, 2003
5.106
5.184
5.101
5.166
756,587
+0.07(+1.32%)
Dec 09, 2003
5.169
5.178
5.101
5.099
1,097,741
-0.12(-2.24%)
Dec 08, 2003
5.124
5.261
5.113
5.216
892,248
+0.08(+1.49%)
Dec 05, 2003
5.157
5.169
5.086
5.140
510,618
-0.14(-2.72%)
Dec 04, 2003
5.299
5.299
5.252
5.283
1,093,293
+0.04(+0.77%)
Dec 03, 2003
5.196
5.351
5.279
5.243
825,085
+0.05(+0.91%)
Dec 02, 2003
5.211
5.247
5.200
5.196
1,000,332
-0.05(-0.90%)
Dec 01, 2003
5.193
5.243
5.193
5.243
839,318
+0.09(+1.83%)
Nov 28, 2003
5.160
5.209
5.113
5.149
431,001
-0.03(-0.65%)
Nov 26, 2003
5.128
5.173
5.126
5.182
942,954
+0.07(+1.32%)
Nov 25, 2003
5.092
5.128
5.092
5.115
753,474
-0.01(-0.22%)
Nov 24, 2003
5.092
5.135
5.072
5.126
1,119,536
+0.04(+0.89%)
Nov 21, 2003
5.043
5.088
5.034
5.081
740,575
+0.11(+2.26%)
Nov 20, 2003
4.984
5.038
4.960
4.969
1,465,582
-0.07(-1.34%)
Nov 19, 2003
5.032
5.052
5.002
5.036
1,121,315
+0.16(+3.18%)
Nov 18, 2003
4.951
4.969
4.874
4.881
946,957
+0.02(+0.42%)
Nov 17, 2003
4.890
4.894
4.807
4.861
1,173,800
-0.12(-2.39%)
Nov 14, 2003
5.000
5.029
4.973
4.980
1,049,259
-0.02(-0.40%)
Nov 13, 2003
5.023
5.036
4.969
5.000
1,411,763
+0.01(+0.13%)
Nov 12, 2003
4.930
5.023
4.924
4.993
2,320,469
+0.07(+1.42%)
Nov 11, 2003
4.933
4.948
4.912
4.924
443,010
-0.01(-0.18%)
Nov 10, 2003
4.987
5.000
4.917
4.933
573,334
-0.07(-1.48%)
Nov 07, 2003
4.937
5.041
4.930
5.007
829,088
+0.16(+3.20%)
Nov 06, 2003
4.840
4.861
4.816
4.852
1,256,531
+0.01(+0.23%)
Nov 05, 2003
4.805
4.845
4.814
4.840
390,080
+0.04(+0.75%)
Nov 04, 2003
4.805
4.825
4.789
4.805
292,493
-0.04(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.