Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
27.99
-0.24 (-0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
1.973
2.027
1.602
1.722
462,300
-0.48(-21.80%)
Mar 30, 2004
2.200
2.227
2.200
2.202
11,700
-0.02(-0.80%)
Mar 29, 2004
2.209
2.222
2.202
2.220
14,100
+0.06(+2.99%)
Mar 26, 2004
2.144
2.233
2.144
2.156
14,700
-0.01(-0.51%)
Mar 25, 2004
2.213
2.213
2.144
2.167
3,600
+0.01(+0.52%)
Mar 24, 2004
2.144
2.160
2.144
2.156
5,400
-0.08(-3.39%)
Mar 23, 2004
2.142
2.253
2.142
2.231
9,000
-0.01(-0.30%)
Mar 22, 2004
2.218
2.264
2.167
2.238
8,400
+0.02(+0.90%)
Mar 19, 2004
2.169
2.262
2.169
2.218
9,600
+0.05(+2.25%)
Mar 18, 2004
2.222
2.222
2.169
2.169
5,100
-0.01(-0.41%)
Mar 17, 2004
2.222
2.222
2.178
2.178
11,700
-0.08(-3.73%)
Mar 16, 2004
2.202
2.262
2.200
2.262
18,300
+0.03(+1.19%)
Mar 15, 2004
2.224
2.247
2.167
2.236
29,700
-0.07(-2.90%)
Mar 12, 2004
2.318
2.318
2.278
2.302
8,100
-0.07(-3.00%)
Mar 11, 2004
2.280
2.420
2.144
2.373
89,400
+0.06(+2.49%)
Mar 10, 2004
2.313
2.344
2.313
2.316
9,900
-0.08(-3.52%)
Mar 09, 2004
2.400
2.400
2.360
2.400
22,800
+0.00(+0.00%)
Mar 08, 2004
2.340
2.400
2.311
2.400
21,600
+0.01(+0.47%)
Mar 05, 2004
2.373
2.389
2.373
2.389
1,800
+0.06(+2.38%)
Mar 04, 2004
2.351
2.351
2.333
2.333
24,900
+0.01(+0.29%)
Mar 03, 2004
2.336
2.336
2.311
2.327
5,700
+0.02(+0.67%)
Mar 02, 2004
2.311
2.311
2.311
2.311
6,600
+0.02(+0.97%)
Mar 01, 2004
2.289
2.289
2.289
2.289
1,200
-0.00(-0.10%)
Feb 27, 2004
2.360
2.360
2.291
2.291
6,300
-0.10(-4.00%)
Feb 26, 2004
2.300
2.389
2.300
2.387
11,700
+0.08(+3.27%)
Feb 25, 2004
2.142
2.333
2.142
2.311
26,700
+0.09(+4.00%)
Feb 24, 2004
2.193
2.298
2.193
2.222
37,200
-0.03(-1.19%)
Feb 23, 2004
2.247
2.293
2.218
2.249
20,100
-0.02(-0.78%)
Feb 20, 2004
2.269
2.324
2.244
2.267
27,000
-0.07(-2.86%)
Feb 19, 2004
2.333
2.333
2.333
2.333
0
+0.00(+0.00%)
Feb 18, 2004
2.264
2.333
2.264
2.333
3,000
+0.03(+1.34%)
Feb 17, 2004
2.271
2.367
2.200
2.302
10,800
-0.08(-3.53%)
Feb 13, 2004
2.284
2.387
2.284
2.387
900
+0.08(+3.26%)
Feb 12, 2004
2.311
2.311
2.311
2.311
0
+0.00(+0.00%)
Feb 11, 2004
2.373
2.380
2.267
2.311
50,400
-0.06(-2.34%)
Feb 10, 2004
2.356
2.369
2.313
2.367
41,100
+0.07(+3.00%)
Feb 09, 2004
2.311
2.311
2.298
2.298
32,100
+0.02(+0.67%)
Feb 06, 2004
2.280
2.324
2.278
2.282
25,500
-0.03(-1.24%)
Feb 05, 2004
2.296
2.353
2.296
2.311
20,700
+0.02(+0.78%)
Feb 04, 2004
2.327
2.331
2.289
2.293
25,200
+0.09(+3.93%)
Feb 03, 2004
2.184
2.278
2.167
2.207
40,200
+0.11(+5.08%)
Feb 02, 2004
2.040
2.133
2.040
2.100
7,500
+0.05(+2.44%)
Jan 30, 2004
2.100
2.100
2.040
2.050
21,300
-0.05(-2.48%)
Jan 29, 2004
2.102
2.102
2.100
2.102
2,700
-0.02(-0.84%)
Jan 28, 2004
2.093
2.120
2.093
2.120
7,500
+0.02(+0.74%)
Jan 27, 2004
2.111
2.167
2.100
2.104
24,300
-0.01(-0.43%)
Jan 26, 2004
2.114
2.114
2.114
2.114
300
-0.01(-0.41%)
Jan 23, 2004
2.113
2.140
2.111
2.122
21,600
+0.01(+0.42%)
Jan 22, 2004
2.202
2.202
2.113
2.113
12,600
-0.10(-4.61%)
Jan 21, 2004
2.222
2.382
2.156
2.216
244,200
-0.01(-0.30%)
Jan 20, 2004
2.287
2.311
2.222
2.222
15,600
-0.02(-0.99%)
Jan 16, 2004
2.200
2.289
2.200
2.244
36,600
+0.08(+3.48%)
Jan 15, 2004
2.151
2.202
2.149
2.169
78,294
-0.01(-0.51%)
Jan 14, 2004
2.100
2.189
2.089
2.180
19,200
+0.03(+1.24%)
Jan 13, 2004
2.164
2.164
2.140
2.153
97,458
+0.02(+0.94%)
Jan 12, 2004
2.133
2.133
2.133
2.133
2,400
+0.00(+0.00%)
Jan 09, 2004
2.162
2.167
2.102
2.133
9,900
-0.01(-0.41%)
Jan 08, 2004
2.151
2.156
2.142
2.142
10,800
+0.12(+5.93%)
Jan 07, 2004
2.089
2.164
2.000
2.022
35,688
-0.17(-7.90%)
Jan 06, 2004
2.196
2.196
2.191
2.196
1,500
-0.00(-0.20%)
Jan 05, 2004
2.007
2.218
2.007
2.200
12,000
+0.07(+3.13%)
Jan 02, 2004
2.044
2.164
2.044
2.133
10,200
+0.09(+4.35%)
Dec 31, 2003
2.117
2.231
2.044
2.044
34,200
-0.07(-3.16%)
Dec 30, 2003
2.007
2.111
2.007
2.111
39,684
+0.03(+1.60%)
Dec 29, 2003
2.033
2.082
2.033
2.078
16,827
+0.08(+3.89%)
Dec 26, 2003
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Dec 24, 2003
2.002
2.002
2.000
2.000
2,400
-0.05(-2.60%)
Dec 23, 2003
2.060
2.111
2.004
2.053
15,300
+0.05(+2.54%)
Dec 22, 2003
2.004
2.004
2.002
2.002
1,950
-0.06(-2.90%)
Dec 19, 2003
2.022
2.064
2.022
2.062
10,800
+0.06(+3.00%)
Dec 18, 2003
2.002
2.007
2.000
2.002
6,300
+0.00(+0.11%)
Dec 17, 2003
2.056
2.056
2.000
2.000
8,955
-0.02(-0.94%)
Dec 16, 2003
2.084
2.100
1.871
2.019
24,624
-0.08(-3.76%)
Dec 15, 2003
2.111
2.131
2.098
2.098
24,600
-0.02(-1.05%)
Dec 12, 2003
2.082
2.133
2.082
2.120
63,300
-0.03(-1.45%)
Dec 11, 2003
2.089
2.151
2.089
2.151
51,000
+0.08(+3.97%)
Dec 10, 2003
2.127
2.147
2.067
2.069
57,150
-0.06(-2.72%)
Dec 09, 2003
2.156
2.178
2.127
2.127
96,840
-0.01(-0.31%)
Dec 08, 2003
2.162
2.193
2.122
2.133
40,800
+0.04(+1.91%)
Dec 05, 2003
2.387
2.387
2.178
2.093
158,862
-0.02(-0.84%)
Dec 04, 2003
2.336
2.344
2.040
2.111
63,543
-0.24(-10.38%)
Dec 03, 2003
2.378
2.378
2.356
2.356
32,100
-0.02(-0.93%)
Dec 02, 2003
2.375
2.378
2.333
2.378
9,720
-0.01(-0.47%)
Dec 01, 2003
2.333
2.389
2.318
2.389
50,775
+0.07(+2.87%)
Nov 28, 2003
2.347
2.347
2.322
2.322
10,110
-0.01(-0.48%)
Nov 26, 2003
2.380
2.444
2.333
2.333
23,850
-0.02(-0.85%)
Nov 25, 2003
2.353
2.353
2.353
2.353
600
-0.01(-0.56%)
Nov 24, 2003
2.367
2.469
2.356
2.367
12,240
+0.03(+1.43%)
Nov 21, 2003
2.402
2.484
2.333
2.333
6,900
-0.06(-2.33%)
Nov 20, 2003
2.433
2.433
2.324
2.389
5,100
-0.06(-2.27%)
Nov 19, 2003
2.400
2.444
2.282
2.444
67,500
+0.01(+0.55%)
Nov 18, 2003
2.431
2.431
2.431
2.431
300
-0.01(-0.55%)
Nov 17, 2003
2.464
2.464
2.444
2.444
3,720
-0.02(-0.81%)
Nov 14, 2003
2.556
2.556
2.464
2.464
2,373
+0.02(+0.82%)
Nov 13, 2003
2.349
2.611
2.349
2.444
10,650
-0.14(-5.59%)
Nov 12, 2003
2.580
2.642
2.422
2.589
8,415
+0.09(+3.57%)
Nov 11, 2003
2.444
2.589
2.396
2.500
15,318
+0.03(+1.07%)
Nov 10, 2003
2.431
2.533
2.431
2.473
17,700
-0.03(-1.07%)
Nov 07, 2003
2.578
2.644
2.469
2.500
129,900
-0.08(-3.02%)
Nov 06, 2003
2.480
2.578
2.480
2.578
32,100
+0.09(+3.57%)
Nov 05, 2003
2.553
2.553
2.482
2.489
12,000
+0.07(+3.04%)
Nov 04, 2003
2.444
2.444
2.416
2.416
1,200
-0.08(-3.12%)
Nov 03, 2003
2.629
2.629
2.398
2.493
46,059
-0.11(-4.27%)
Oct 31, 2003
2.429
2.604
2.429
2.604
17,100
+0.27(+11.73%)
Oct 30, 2003
2.489
2.453
2.322
2.331
4,200
-0.16(-6.33%)
Oct 29, 2003
2.489
2.489
2.380
2.489
2,100
+0.09(+3.60%)
Oct 28, 2003
2.464
2.489
2.340
2.402
14,100
-0.02(-0.92%)
Oct 27, 2003
2.442
2.489
2.371
2.424
6,000
-0.01(-0.54%)
Oct 24, 2003
2.418
2.438
2.367
2.438
2,100
-0.01(-0.28%)
Oct 23, 2003
2.478
2.491
2.402
2.444
9,900
-0.03(-1.35%)
Oct 22, 2003
2.444
2.478
2.442
2.478
37,800
+0.03(+1.36%)
Oct 21, 2003
2.344
2.444
2.344
2.444
19,200
+0.11(+4.87%)
Oct 20, 2003
2.324
2.371
2.289
2.331
17,400
+0.05(+2.23%)
Oct 17, 2003
2.222
2.333
2.222
2.280
18,600
+0.06(+2.60%)
Oct 16, 2003
2.264
2.264
2.222
2.222
22,200
-0.04(-1.86%)
Oct 15, 2003
2.211
2.264
2.211
2.264
36,600
+0.05(+2.41%)
Oct 14, 2003
2.140
2.211
2.116
2.211
17,100
+0.02(+1.02%)
Oct 13, 2003
2.162
2.189
2.142
2.189
12,000
+0.00(+0.00%)
Oct 10, 2003
2.171
2.189
2.098
2.189
17,700
+0.04(+2.07%)
Oct 09, 2003
2.189
2.189
2.127
2.144
31,551
+0.04(+2.12%)
Oct 08, 2003
2.098
2.100
2.098
2.100
900
-0.11(-4.92%)
Oct 07, 2003
2.111
2.209
2.031
2.209
60,300
+0.06(+2.57%)
Oct 06, 2003
2.078
2.153
2.055
2.153
7,500
+0.08(+3.64%)
Oct 03, 2003
2.056
2.136
2.056
2.078
90,627
-0.02(-1.17%)
Oct 02, 2003
2.142
2.142
2.102
2.102
13,200
-0.04(-1.96%)
Oct 01, 2003
2.147
2.169
2.111
2.144
24,300
-0.02(-1.13%)
Sep 30, 2003
2.189
2.189
2.082
2.169
42,615
-0.03(-1.32%)
Sep 29, 2003
2.191
2.198
2.069
2.198
19,494
+0.00(+0.00%)
Sep 26, 2003
2.144
2.276
2.142
2.198
7,521
+0.07(+3.14%)
Sep 25, 2003
2.129
2.191
2.129
2.131
10,521
+0.01(+0.31%)
Sep 24, 2003
2.169
2.169
2.124
2.124
7,800
-0.08(-3.43%)
Sep 23, 2003
2.189
2.204
2.176
2.200
22,500
-0.01(-0.29%)
Sep 22, 2003
2.200
2.209
2.153
2.206
34,500
-0.00(-0.10%)
Sep 19, 2003
2.180
2.209
2.180
2.209
6,900
+0.02(+0.70%)
Sep 18, 2003
2.191
2.222
2.178
2.193
42,300
-0.01(-0.40%)
Sep 17, 2003
2.229
2.231
2.202
2.202
30,600
-0.03(-1.39%)
Sep 16, 2003
2.209
2.251
2.209
2.233
117,900
+0.01(+0.60%)
Sep 15, 2003
2.222
2.244
2.211
2.220
144,900
-0.00(-0.10%)
Sep 12, 2003
2.222
2.233
2.191
2.222
79,200
-0.02(-1.09%)
Sep 11, 2003
2.147
2.276
2.144
2.247
60,300
+0.08(+3.80%)
Sep 10, 2003
2.100
2.202
1.882
2.164
108,900
-0.10(-4.51%)
Sep 09, 2003
2.224
2.267
2.058
2.267
63,600
-0.06(-2.49%)
Sep 08, 2003
2.389
2.500
2.249
2.324
140,700
+0.05(+2.05%)
Sep 05, 2003
2.631
2.667
2.167
2.278
429,000
+0.50(+28.12%)
Sep 04, 2003
1.767
1.778
1.744
1.778
13,800
+0.03(+1.91%)
Sep 03, 2003
1.713
1.822
1.713
1.744
17,100
+0.03(+1.95%)
Sep 02, 2003
1.760
1.778
1.667
1.711
30,000
-0.06(-3.63%)
Aug 29, 2003
1.649
1.776
1.649
1.776
22,800
-0.00(-0.11%)
Aug 28, 2003
1.733
1.778
1.702
1.778
9,300
+0.08(+4.58%)
Aug 27, 2003
1.702
1.751
1.609
1.700
51,900
+0.03(+1.99%)
Aug 26, 2003
1.694
1.694
1.666
1.667
13,800
-0.05(-3.10%)
Aug 25, 2003
1.667
1.720
1.604
1.720
16,200
+0.00(+0.01%)
Aug 22, 2003
1.607
1.720
1.607
1.720
21,300
+0.11(+6.75%)
Aug 21, 2003
1.698
1.698
1.600
1.611
24,600
+0.00(+0.28%)
Aug 20, 2003
1.556
1.667
1.555
1.607
20,700
+0.06(+3.88%)
Aug 19, 2003
1.544
1.636
1.544
1.547
5,700
-0.04(-2.66%)
Aug 18, 2003
1.478
1.647
1.478
1.589
27,900
+0.12(+8.33%)
Aug 15, 2003
1.467
1.467
1.467
1.467
300
-0.05(-3.37%)
Aug 14, 2003
1.538
1.573
1.444
1.518
25,800
-0.04(-2.71%)
Aug 13, 2003
1.569
1.578
1.558
1.560
1,500
-0.02(-1.13%)
Aug 12, 2003
1.565
1.589
1.464
1.578
27,900
+0.05(+3.05%)
Aug 11, 2003
1.556
1.576
1.447
1.531
24,300
-0.02(-1.43%)
Aug 08, 2003
1.544
1.553
1.544
1.553
7,800
-0.02(-0.99%)
Aug 07, 2003
1.569
1.569
1.569
1.569
0
+0.00(+0.00%)
Aug 06, 2003
1.569
1.569
1.569
1.569
0
+0.00(+0.00%)
Aug 05, 2003
1.569
1.569
1.556
1.569
180,000
+0.06(+3.81%)
Aug 04, 2003
1.511
1.511
1.511
1.511
600
-0.01(-0.72%)
Aug 01, 2003
1.522
1.522
1.522
1.522
13,500
-0.10(-6.42%)
Jul 31, 2003
1.627
1.627
1.627
1.627
0
+0.00(+0.00%)
Jul 30, 2003
1.567
1.627
1.511
1.627
33,000
-0.04(-2.14%)
Jul 29, 2003
1.654
1.662
1.654
1.662
600
+0.06(+3.89%)
Jul 28, 2003
1.600
1.600
1.600
1.600
4,800
+0.00(+0.00%)
Jul 25, 2003
1.600
1.600
1.600
1.600
3,600
-0.01(-0.69%)
Jul 24, 2003
1.611
1.611
1.611
1.611
0
+0.00(+0.00%)
Jul 23, 2003
1.622
1.622
1.611
1.611
3,900
+0.00(+0.00%)
Jul 22, 2003
1.611
1.611
1.611
1.611
600
+0.02(+1.40%)
Jul 21, 2003
1.613
1.613
1.589
1.589
3,000
+0.00(+0.00%)
Jul 18, 2003
1.589
1.589
1.589
1.589
0
+0.00(+0.00%)
Jul 17, 2003
1.600
1.600
1.589
1.589
3,600
-0.08(-4.54%)
Jul 16, 2003
1.664
1.664
1.664
1.664
12,600
+0.09(+5.49%)
Jul 15, 2003
1.578
1.578
1.578
1.578
0
+0.00(+0.00%)
Jul 14, 2003
1.678
1.678
1.578
1.578
103,500
-0.09(-5.33%)
Jul 11, 2003
1.667
1.667
1.667
1.667
0
+0.00(+0.00%)
Jul 10, 2003
1.667
1.667
1.667
1.667
11,700
+0.00(+0.13%)
Jul 09, 2003
1.664
1.664
1.636
1.664
1,200
+0.00(+0.00%)
Jul 08, 2003
1.664
1.664
1.664
1.664
15,300
+0.06(+4.03%)
Jul 07, 2003
1.613
1.613
1.584
1.600
5,400
-0.06(-3.87%)
Jul 03, 2003
1.664
1.664
1.664
1.664
0
+0.00(+0.00%)
Jul 02, 2003
1.664
1.664
1.664
1.664
0
+0.00(+0.00%)
Jul 01, 2003
1.664
1.664
1.664
1.664
0
+0.00(+0.00%)
Jun 30, 2003
1.656
1.664
1.656
1.664
3,300
+0.04(+2.74%)
Jun 27, 2003
1.620
1.620
1.620
1.620
0
+0.00(+0.00%)
Jun 26, 2003
1.620
1.620
1.620
1.620
0
+0.00(+0.00%)
Jun 25, 2003
1.620
1.620
1.620
1.620
300
+0.01(+0.55%)
Jun 24, 2003
1.600
1.611
1.600
1.611
600
-0.02(-1.09%)
Jun 23, 2003
1.584
1.629
1.584
1.629
2,700
-0.14(-7.80%)
Jun 20, 2003
1.754
1.767
1.754
1.767
1,200
+0.14(+8.31%)
Jun 19, 2003
1.727
1.727
1.631
1.631
2,400
+0.01(+0.55%)
Jun 18, 2003
1.633
1.633
1.622
1.622
6,600
-0.04(-2.54%)
Jun 17, 2003
1.664
1.664
1.664
1.664
0
+0.00(+0.00%)
Jun 16, 2003
1.833
1.833
1.664
1.664
10,200
+0.01(+0.81%)
Jun 13, 2003
1.662
1.662
1.633
1.651
7,800
+0.01(+0.83%)
Jun 12, 2003
1.644
1.664
1.638
1.638
5,700
-0.03(-1.75%)
Jun 11, 2003
1.664
1.667
1.664
1.667
8,400
-0.07(-3.85%)
Jun 10, 2003
1.733
1.733
1.733
1.733
300
+0.04(+2.63%)
Jun 09, 2003
1.644
1.778
1.569
1.689
6,300
+0.04(+2.70%)
Jun 06, 2003
1.644
1.644
1.644
1.644
0
+0.00(+0.00%)
Jun 05, 2003
1.644
1.644
1.644
1.644
0
+0.00(+0.00%)
Jun 04, 2003
1.644
1.644
1.582
1.644
26,100
+0.00(+0.27%)
Jun 03, 2003
1.578
1.778
1.578
1.640
4,500
-0.02(-1.07%)
Jun 02, 2003
1.551
1.667
1.551
1.658
6,900
+0.16(+10.85%)
May 30, 2003
1.400
1.496
1.400
1.496
47,700
+0.16(+12.17%)
May 29, 2003
1.333
1.333
1.333
1.333
0
+0.00(+0.00%)
May 28, 2003
1.333
1.333
1.333
1.333
0
+0.00(+0.00%)
May 27, 2003
1.333
1.340
1.322
1.333
146,400
+0.00(+0.00%)
May 23, 2003
1.351
1.351
1.333
1.333
1,500
-0.02(-1.15%)
May 22, 2003
1.349
1.349
1.340
1.349
8,100
+0.00(+0.33%)
May 21, 2003
1.349
1.349
1.338
1.344
2,700
-0.04(-3.20%)
May 20, 2003
1.373
1.389
1.373
1.389
600
+0.04(+3.14%)
May 19, 2003
1.349
1.378
1.340
1.347
12,900
-0.00(-0.16%)
May 16, 2003
1.349
1.349
1.349
1.349
300
-0.03(-2.10%)
May 15, 2003
1.351
1.378
1.333
1.378
21,900
+0.01(+0.81%)
May 14, 2003
1.356
1.387
1.327
1.367
27,600
+0.03(+2.16%)
May 13, 2003
1.371
1.387
1.333
1.338
60,600
-0.02(-1.31%)
May 12, 2003
1.353
1.356
1.353
1.356
10,500
+0.02(+1.67%)
May 09, 2003
1.333
1.333
1.333
1.333
0
+0.00(+0.00%)
May 08, 2003
1.338
1.338
1.333
1.333
21,600
-0.06(-4.00%)
May 07, 2003
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
May 06, 2003
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
May 05, 2003
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
May 02, 2003
1.411
1.411
1.389
1.389
900
-0.05(-3.55%)
May 01, 2003
1.427
1.440
1.424
1.440
8,400
+0.06(+4.01%)
Apr 30, 2003
1.364
1.384
1.364
1.384
3,300
+0.01(+0.97%)
Apr 29, 2003
1.371
1.371
1.371
1.371
0
+0.00(+0.00%)
Apr 28, 2003
1.371
1.371
1.371
1.371
0
+0.00(+0.00%)
Apr 25, 2003
1.371
1.371
1.371
1.371
0
+0.00(+0.00%)
Apr 24, 2003
1.338
1.371
1.338
1.371
14,100
+0.04(+2.83%)
Apr 23, 2003
1.333
1.333
1.333
1.333
205,500
+0.00(+0.00%)
Apr 22, 2003
1.344
1.369
1.333
1.333
48,300
-0.02(-1.40%)
Apr 21, 2003
1.351
1.352
1.351
1.352
3,300
+0.01(+0.41%)
Apr 17, 2003
1.333
1.347
1.333
1.347
9,900
+0.01(+0.83%)
Apr 16, 2003
1.336
1.336
1.336
1.336
300
-0.01(-0.99%)
Apr 15, 2003
1.349
1.349
1.349
1.349
300
-0.02(-1.14%)
Apr 14, 2003
1.373
1.373
1.338
1.364
18,000
-0.01(-0.97%)
Apr 11, 2003
1.378
1.378
1.378
1.378
6,300
+0.00(+0.00%)
Apr 10, 2003
1.380
1.380
1.378
1.378
14,400
-0.00(-0.32%)
Apr 09, 2003
1.396
1.440
1.382
1.382
6,000
+0.00(+0.32%)
Apr 08, 2003
1.378
1.378
1.378
1.378
9,000
+0.01(+0.49%)
Apr 07, 2003
1.373
1.373
1.364
1.371
1,500
-0.02(-1.75%)
Apr 04, 2003
1.362
1.396
1.358
1.396
14,100
+0.02(+1.29%)
Apr 03, 2003
1.369
1.378
1.369
1.378
8,700
+0.03(+2.48%)
Apr 02, 2003
1.344
1.344
1.344
1.344
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.