Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.640 2.670 2.563 2.624 48,739 +0.09(+3.64%)
May 27, 2004 2.532 2.655 2.517 2.532 49,521 +0.00(+0.00%)
May 26, 2004 2.225 2.686 2.179 2.532 95,393 +0.21(+9.27%)
May 25, 2004 2.333 2.425 2.195 2.317 45,546 +0.09(+4.14%)
May 24, 2004 2.225 2.333 2.225 2.225 43,721 -0.02(-0.69%)
May 21, 2004 2.225 2.333 2.225 2.241 14,074 -0.03(-1.35%)
May 20, 2004 2.195 2.317 2.195 2.271 12,315 +0.05(+2.07%)
May 19, 2004 2.210 2.363 2.210 2.225 19,417 -0.02(-0.69%)
May 18, 2004 2.149 2.241 2.149 2.241 9,448 +0.02(+0.69%)
May 17, 2004 2.195 2.271 2.149 2.225 31,993 -0.11(-4.61%)
May 14, 2004 2.241 2.333 2.149 2.333 9,252 +0.09(+4.11%)
May 13, 2004 2.195 2.363 2.195 2.241 33,231 +0.02(+0.83%)
May 12, 2004 2.302 2.363 2.210 2.222 28,604 -0.08(-3.47%)
May 11, 2004 2.210 2.348 2.210 2.302 71,870 +0.14(+6.38%)
May 10, 2004 2.210 2.256 1.995 2.164 45,416 -0.05(-2.08%)
May 07, 2004 2.164 2.256 2.103 2.210 32,644 -0.06(-2.64%)
May 06, 2004 2.302 2.302 2.087 2.270 62,878 -0.00(-0.07%)
May 05, 2004 2.279 2.394 2.133 2.271 100,345 -0.03(-1.33%)
May 04, 2004 2.225 2.348 2.149 2.302 40,985 +0.02(+0.67%)
May 03, 2004 2.241 2.333 2.225 2.287 63,204 +0.02(+0.68%)
Apr 30, 2004 2.433 2.433 2.256 2.271 78,582 -0.15(-6.33%)
Apr 29, 2004 2.440 2.502 2.379 2.425 80,146 -0.09(-3.66%)
Apr 28, 2004 2.489 2.517 2.425 2.517 16,420 +0.00(+0.00%)
Apr 27, 2004 2.471 2.517 2.425 2.517 21,632 +0.01(+0.55%)
Apr 26, 2004 2.563 2.594 2.456 2.503 40,594 -0.01(-0.55%)
Apr 23, 2004 2.494 2.548 2.456 2.517 14,856 +0.03(+1.23%)
Apr 22, 2004 2.456 2.578 2.425 2.486 37,075 +0.00(+0.00%)
Apr 21, 2004 2.502 2.594 2.425 2.486 54,864 +0.00(+0.00%)
Apr 20, 2004 2.440 2.624 2.425 2.486 66,136 -0.04(-1.76%)
Apr 19, 2004 2.548 2.592 2.502 2.531 40,724 -0.00(-0.06%)
Apr 16, 2004 2.532 2.578 2.517 2.532 42,223 -0.08(-2.94%)
Apr 15, 2004 2.607 2.609 2.486 2.609 114,028 +0.02(+0.59%)
Apr 14, 2004 2.502 2.686 2.471 2.594 119,111 +0.02(+0.60%)
Apr 13, 2004 2.563 2.594 2.456 2.578 101,257 +0.05(+1.82%)
Apr 12, 2004 2.494 2.563 2.486 2.532 64,377 -0.02(-0.60%)
Apr 08, 2004 2.594 2.594 2.502 2.548 82,035 -0.06(-2.35%)
Apr 07, 2004 2.686 2.686 2.548 2.609 27,041 -0.06(-2.30%)
Apr 06, 2004 2.609 2.732 2.578 2.670 24,043 -0.05(-1.69%)
Apr 05, 2004 2.778 2.808 2.609 2.716 40,529 -0.06(-2.21%)
Apr 02, 2004 2.624 2.824 2.624 2.778 78,647 +0.17(+6.47%)
Apr 01, 2004 2.686 2.716 2.563 2.609 44,112 -0.06(-2.30%)
Mar 31, 2004 2.624 2.686 2.594 2.670 51,736 +0.08(+2.96%)
Mar 30, 2004 2.594 2.640 2.486 2.594 25,086 +0.12(+4.97%)
Mar 29, 2004 2.594 2.640 2.456 2.471 106,274 -0.11(-4.17%)
Mar 26, 2004 2.486 2.686 2.486 2.578 53,821 +0.03(+1.20%)
Mar 25, 2004 2.640 2.640 2.517 2.548 29,256 -0.06(-2.35%)
Mar 24, 2004 2.686 2.686 2.532 2.609 35,642 -0.05(-1.73%)
Mar 23, 2004 2.594 2.655 2.548 2.655 23,392 +0.02(+0.58%)
Mar 22, 2004 2.594 2.640 2.532 2.640 47,631 +0.03(+1.18%)
Mar 19, 2004 2.686 2.686 2.578 2.609 36,749 -0.08(-2.91%)
Mar 18, 2004 2.686 2.762 2.686 2.687 33,296 -0.01(-0.51%)
Mar 17, 2004 2.532 2.793 2.517 2.701 65,485 +0.14(+5.39%)
Mar 16, 2004 2.517 2.640 2.517 2.563 22,219 +0.00(+0.00%)
Mar 15, 2004 2.670 2.670 2.517 2.563 18,570 -0.06(-2.34%)
Mar 12, 2004 2.578 2.640 2.517 2.624 19,287 +0.09(+3.64%)
Mar 11, 2004 2.532 2.609 2.502 2.532 61,966 -0.08(-3.23%)
Mar 10, 2004 2.762 2.762 2.609 2.617 83,990 -0.13(-4.75%)
Mar 09, 2004 2.762 2.778 2.686 2.747 35,707 -0.06(-2.19%)
Mar 08, 2004 2.885 2.962 2.762 2.808 37,466 -0.05(-1.61%)
Mar 05, 2004 2.839 2.931 2.762 2.855 75,389 +0.03(+1.09%)
Mar 04, 2004 2.732 2.901 2.609 2.824 100,540 +0.09(+3.37%)
Mar 03, 2004 2.701 2.732 2.624 2.732 35,316 +0.06(+2.30%)
Mar 02, 2004 2.686 2.747 2.640 2.670 48,739 +0.00(+0.00%)
Mar 01, 2004 2.609 2.778 2.609 2.670 25,737 -0.05(-1.69%)
Feb 27, 2004 2.824 2.824 2.640 2.716 23,913 -0.04(-1.56%)
Feb 26, 2004 2.762 2.778 2.609 2.759 23,587 +0.04(+1.58%)
Feb 25, 2004 2.770 2.855 2.548 2.716 88,225 +0.00(+0.00%)
Feb 24, 2004 2.855 2.870 2.440 2.716 243,435 -0.12(-4.32%)
Feb 23, 2004 2.609 2.916 2.609 2.839 132,794 +0.11(+3.93%)
Feb 20, 2004 2.686 2.796 2.594 2.732 60,011 +0.02(+0.56%)
Feb 19, 2004 3.008 3.008 2.701 2.716 101,387 -0.25(-8.29%)
Feb 18, 2004 2.993 3.023 2.901 2.962 55,124 -0.03(-1.03%)
Feb 17, 2004 3.054 3.054 2.993 2.993 62,552 -0.03(-1.02%)
Feb 13, 2004 3.069 3.069 2.916 3.023 48,804 -0.05(-1.50%)
Feb 12, 2004 2.993 3.100 2.916 3.069 65,289 +0.08(+2.56%)
Feb 11, 2004 2.931 2.993 2.686 2.993 75,910 +0.05(+1.56%)
Feb 10, 2004 2.977 3.100 2.947 2.947 60,858 -0.03(-1.03%)
Feb 09, 2004 2.916 3.131 2.885 2.977 147,651 +0.08(+2.65%)
Feb 06, 2004 2.824 2.947 2.762 2.901 36,228 +0.06(+2.16%)
Feb 05, 2004 2.686 2.947 2.640 2.839 95,002 +0.11(+3.93%)
Feb 04, 2004 2.701 2.762 2.609 2.732 85,489 -0.06(-2.09%)
Feb 03, 2004 2.793 2.824 2.701 2.790 78,777 -0.09(-3.19%)
Feb 02, 2004 2.870 2.901 2.701 2.882 108,816 -0.00(-0.11%)
Jan 30, 2004 2.901 3.115 2.778 2.885 163,354 -0.17(-5.53%)
Jan 29, 2004 3.085 3.269 2.947 3.054 189,027 -0.02(-0.50%)
Jan 28, 2004 3.100 3.300 3.039 3.069 291,848 +0.00(+0.00%)
Jan 27, 2004 2.931 3.238 2.931 3.069 398,319 +0.14(+4.71%)
Jan 26, 2004 3.039 3.054 2.931 2.931 66,006 -0.03(-1.04%)
Jan 23, 2004 3.008 3.023 2.916 2.962 215,938 +0.05(+1.58%)
Jan 22, 2004 2.885 3.008 2.885 2.916 78,191 -0.03(-1.04%)
Jan 21, 2004 2.916 3.023 2.916 2.947 52,779 -0.00(-0.05%)
Jan 20, 2004 3.069 3.069 2.893 2.948 133,902 +0.00(+0.10%)
Jan 16, 2004 2.916 3.161 2.885 2.945 276,731 +0.03(+1.00%)
Jan 15, 2004 2.778 2.947 2.670 2.916 62,816 +0.03(+1.06%)
Jan 14, 2004 2.916 2.916 2.762 2.885 96,117 +0.08(+2.73%)
Jan 13, 2004 2.578 2.901 2.502 2.808 144,198 +0.18(+7.02%)
Jan 12, 2004 2.732 2.808 2.471 2.624 124,296 -0.15(-5.52%)
Jan 09, 2004 2.716 2.839 2.701 2.778 128,344 -0.03(-1.09%)
Jan 08, 2004 3.008 3.008 2.701 2.808 125,804 -0.05(-1.61%)
Jan 07, 2004 3.023 3.023 2.824 2.855 150,086 -0.17(-5.58%)
Jan 06, 2004 2.686 3.023 2.686 3.023 189,613 +0.33(+12.44%)
Jan 05, 2004 2.855 2.916 2.655 2.689 278,556 +0.00(+0.11%)
Jan 02, 2004 2.578 2.808 2.471 2.686 357,659 +0.23(+9.37%)
Dec 31, 2003 2.225 2.624 2.225 2.456 396,038 +0.23(+10.35%)
Dec 30, 2003 2.164 2.271 2.118 2.225 139,644 +0.05(+2.11%)
Dec 29, 2003 2.210 2.241 2.118 2.179 174,198 -0.02(-0.70%)
Dec 26, 2003 2.302 2.302 2.149 2.195 79,114 +0.02(+0.70%)
Dec 24, 2003 2.149 2.225 2.133 2.179 84,720 -0.02(-0.70%)
Dec 23, 2003 2.118 2.225 2.103 2.195 82,555 +0.06(+2.88%)
Dec 22, 2003 2.179 2.241 2.118 2.133 128,951 -0.08(-3.47%)
Dec 19, 2003 2.179 2.287 2.149 2.210 99,483 -0.02(-0.69%)
Dec 18, 2003 2.225 2.317 2.149 2.225 163,624 +0.06(+2.84%)
Dec 17, 2003 2.118 2.210 2.118 2.164 50,465 -0.02(-0.70%)
Dec 16, 2003 2.225 2.241 2.103 2.179 133,770 +0.00(+0.00%)
Dec 15, 2003 2.287 2.379 2.179 2.179 144,866 -0.09(-4.05%)
Dec 12, 2003 2.103 2.287 2.103 2.271 151,414 +0.15(+7.25%)
Dec 11, 2003 2.179 2.271 2.118 2.118 123,802 -0.06(-2.82%)
Dec 10, 2003 2.317 2.317 2.164 2.179 111,724 -0.14(-5.96%)
Dec 09, 2003 2.379 2.425 2.256 2.317 144,030 +0.00(+0.00%)
Dec 08, 2003 2.363 2.440 2.256 2.317 165,817 -0.03(-1.31%)
Dec 05, 2003 2.457 2.457 2.394 2.348 49,498 -0.09(-3.77%)
Dec 04, 2003 2.566 2.609 2.394 2.440 46,215 -0.11(-4.22%)
Dec 03, 2003 2.502 2.609 2.471 2.548 81,388 +0.05(+1.84%)
Dec 02, 2003 2.486 2.640 2.471 2.502 114,744 -0.18(-6.86%)
Dec 01, 2003 2.456 2.686 2.440 2.686 154,990 +0.26(+10.76%)
Nov 28, 2003 2.409 2.502 2.302 2.425 118,579 +0.03(+1.28%)
Nov 26, 2003 2.670 2.716 2.379 2.394 252,131 -0.25(-9.30%)
Nov 25, 2003 2.409 2.670 2.287 2.640 253,224 +0.32(+13.91%)
Nov 24, 2003 2.425 2.456 2.241 2.317 140,732 -0.02(-0.66%)
Nov 21, 2003 2.456 2.456 2.333 2.333 58,395 -0.12(-5.00%)
Nov 20, 2003 2.302 2.486 2.103 2.456 117,853 +0.02(+0.63%)
Nov 19, 2003 2.505 2.548 2.302 2.440 172,696 -0.06(-2.45%)
Nov 18, 2003 2.563 2.640 2.409 2.502 128,060 +0.00(+0.00%)
Nov 17, 2003 2.532 2.594 2.333 2.502 238,727 -0.06(-2.40%)
Nov 14, 2003 2.578 2.762 2.471 2.563 304,480 -0.06(-2.34%)
Nov 13, 2003 2.686 2.716 2.578 2.624 260,004 -0.09(-3.39%)
Nov 12, 2003 2.655 2.901 2.471 2.716 992,470 -0.06(-2.21%)
Nov 11, 2003 3.300 3.300 2.732 2.778 1,210,580 -1.06(-27.60%)
Nov 07, 2003 3.791 3.837 3.683 3.837 153,122 +0.12(+3.31%)
Nov 06, 2003 3.838 3.838 3.683 3.714 113,789 -0.20(-5.10%)
Nov 05, 2003 3.852 3.913 3.745 3.913 221,535 +0.11(+2.82%)
Nov 04, 2003 4.082 4.082 3.683 3.806 234,427 -0.11(-2.75%)
Nov 03, 2003 4.159 4.405 3.867 3.913 309,739 -0.23(-5.56%)
Oct 31, 2003 3.545 4.159 3.545 4.144 346,871 +0.60(+16.88%)
Oct 30, 2003 3.683 3.806 3.622 3.545 198,231 -0.14(-3.75%)
Oct 29, 2003 3.867 3.867 3.576 3.683 261,738 -0.17(-4.38%)
Oct 28, 2003 3.944 4.095 3.837 3.852 92,603 -0.08(-1.95%)
Oct 27, 2003 3.576 4.067 3.576 3.929 293,151 +0.35(+9.87%)
Oct 24, 2003 3.653 3.821 3.453 3.576 283,312 -0.11(-2.92%)
Oct 23, 2003 3.775 4.021 3.622 3.683 448,231 -0.54(-12.73%)
Oct 22, 2003 4.466 4.466 4.144 4.220 107,447 -0.20(-4.51%)
Oct 21, 2003 4.297 4.527 4.297 4.420 146,250 +0.14(+3.23%)
Oct 20, 2003 4.144 4.328 4.128 4.282 116,566 +0.06(+1.45%)
Oct 17, 2003 4.466 4.589 4.144 4.220 135,221 -0.25(-5.50%)
Oct 16, 2003 4.159 4.512 4.174 4.466 135,999 +0.31(+7.38%)
Oct 15, 2003 4.451 4.589 4.082 4.159 239,864 -0.29(-6.55%)
Oct 14, 2003 4.758 4.758 4.359 4.451 287,217 -0.29(-6.12%)
Oct 13, 2003 4.819 4.988 4.619 4.741 329,906 +0.14(+2.97%)
Oct 10, 2003 4.297 4.819 4.297 4.604 807,499 +0.34(+7.91%)
Oct 09, 2003 3.576 4.297 3.576 4.266 1,029,512 +0.74(+20.87%)
Oct 08, 2003 3.484 3.653 3.453 3.530 125,871 +0.06(+1.77%)
Oct 07, 2003 3.407 3.637 3.315 3.468 191,014 +0.08(+2.26%)
Oct 06, 2003 3.269 3.422 3.269 3.392 99,410 +0.12(+3.76%)
Oct 03, 2003 3.453 3.622 3.238 3.269 212,081 -0.14(-4.05%)
Oct 02, 2003 3.637 3.668 3.361 3.407 151,692 -0.15(-4.31%)
Oct 01, 2003 3.238 3.637 3.238 3.561 204,724 +0.28(+8.41%)
Sep 30, 2003 3.499 3.499 3.100 3.284 150,648 -0.21(-6.14%)
Sep 29, 2003 3.346 3.561 3.330 3.499 171,449 +0.18(+5.56%)
Sep 26, 2003 3.499 3.668 3.300 3.315 155,782 -0.20(-5.68%)
Sep 25, 2003 3.760 3.760 3.300 3.514 218,674 -0.25(-6.53%)
Sep 24, 2003 3.791 3.929 3.561 3.760 156,659 -0.03(-0.81%)
Sep 23, 2003 3.545 3.867 3.530 3.791 269,723 +0.29(+8.33%)
Sep 22, 2003 3.714 3.760 3.468 3.499 287,313 -0.29(-7.69%)
Sep 19, 2003 3.913 4.098 3.683 3.791 195,412 -0.12(-3.14%)
Sep 18, 2003 4.082 4.190 3.714 3.913 440,545 -0.17(-4.14%)
Sep 17, 2003 4.098 4.374 4.021 4.082 650,941 +0.00(+0.00%)
Sep 16, 2003 3.668 4.389 3.453 4.082 917,756 +0.60(+17.18%)
Sep 15, 2003 3.622 3.791 3.269 3.484 300,319 -0.11(-2.99%)
Sep 12, 2003 3.453 3.745 3.300 3.591 287,157 +0.25(+7.34%)
Sep 11, 2003 3.177 3.514 2.977 3.346 264,807 +0.25(+7.92%)
Sep 10, 2003 3.300 3.300 2.916 3.100 435,655 -0.18(-5.61%)
Sep 09, 2003 3.514 3.883 3.085 3.284 1,667,884 +0.06(+1.90%)
Sep 08, 2003 2.409 3.284 2.394 3.223 1,706,328 +0.86(+36.36%)
Sep 05, 2003 2.302 2.517 2.302 2.363 239,134 +0.09(+4.05%)
Sep 04, 2003 2.072 2.287 2.072 2.271 157,099 +0.20(+9.63%)
Sep 03, 2003 2.241 2.241 2.072 2.072 217,176 -0.15(-6.90%)
Sep 02, 2003 2.225 2.333 2.087 2.225 108,946 +0.05(+2.11%)
Aug 29, 2003 2.087 2.210 2.072 2.179 170,652 +0.09(+4.49%)
Aug 28, 2003 2.241 2.256 2.041 2.086 206,099 -0.19(-8.18%)
Aug 27, 2003 2.379 2.394 2.225 2.271 115,853 -0.11(-4.52%)
Aug 26, 2003 2.363 2.394 2.287 2.379 48,739 -0.08(-3.13%)
Aug 25, 2003 2.517 2.532 2.363 2.456 117,351 +0.00(+0.00%)
Aug 22, 2003 2.517 2.640 2.317 2.456 170,847 +0.00(+0.00%)
Aug 21, 2003 2.118 2.502 2.087 2.456 258,617 +0.27(+12.52%)
Aug 20, 2003 2.287 2.302 2.133 2.182 179,904 -0.12(-5.20%)
Aug 19, 2003 2.425 2.502 2.179 2.302 246,237 -0.20(-7.98%)
Aug 18, 2003 2.517 2.686 2.333 2.502 409,461 +0.02(+0.62%)
Aug 15, 2003 2.379 2.701 2.241 2.486 587,737 +0.20(+8.72%)
Aug 14, 2003 1.934 2.456 1.888 2.287 1,424,253 +0.49(+27.35%)
Aug 13, 2003 1.796 1.811 1.765 1.796 56,884 +0.02(+0.86%)
Aug 12, 2003 1.797 1.811 1.734 1.780 40,724 -0.03(-1.69%)
Aug 11, 2003 1.842 1.857 1.765 1.811 29,126 -0.01(-0.42%)
Aug 08, 2003 1.796 1.826 1.704 1.819 76,888 +0.07(+3.95%)
Aug 07, 2003 1.688 1.750 1.688 1.750 33,231 +0.11(+6.54%)
Aug 06, 2003 1.611 1.704 1.611 1.642 44,634 -0.02(-0.93%)
Aug 05, 2003 1.704 1.719 1.627 1.657 52,974 -0.06(-3.57%)
Aug 04, 2003 1.780 1.811 1.627 1.719 43,917 -0.02(-0.89%)
Aug 01, 2003 1.780 1.780 1.657 1.734 78,321 -0.11(-5.83%)
Jul 31, 2003 1.857 1.857 1.565 1.842 173,519 -0.02(-0.83%)
Jul 30, 2003 1.581 1.857 1.475 1.857 252,101 +0.29(+18.63%)
Jul 29, 2003 1.458 1.565 1.381 1.565 115,788 +0.12(+8.51%)
Jul 28, 2003 1.427 1.458 1.381 1.443 74,802 +0.00(+0.00%)
Jul 25, 2003 1.197 1.443 1.197 1.443 53,691 +0.15(+11.90%)
Jul 24, 2003 1.304 1.381 1.197 1.289 60,793 +0.03(+2.44%)
Jul 23, 2003 1.136 1.304 1.120 1.258 53,039 +0.11(+9.33%)
Jul 22, 2003 1.151 1.182 1.120 1.151 16,876 +0.00(+0.00%)
Jul 21, 2003 1.136 1.228 1.120 1.151 20,981 +0.02(+1.35%)
Jul 18, 2003 1.212 1.212 1.136 1.136 67,439 -0.02(-1.33%)
Jul 17, 2003 1.243 1.243 1.151 1.151 12,640 -0.08(-6.25%)
Jul 16, 2003 1.228 1.258 1.151 1.228 54,017 +0.05(+3.90%)
Jul 15, 2003 1.243 1.289 1.182 1.182 53,430 -0.05(-3.75%)
Jul 14, 2003 1.197 1.258 1.166 1.228 81,514 +0.02(+1.27%)
Jul 11, 2003 1.228 1.243 1.182 1.212 53,039 -0.02(-1.25%)
Jul 10, 2003 1.274 1.274 1.228 1.228 2,997 -0.03(-2.44%)
Jul 09, 2003 1.320 1.335 1.212 1.258 58,056 -0.06(-4.65%)
Jul 08, 2003 1.258 1.412 1.212 1.320 142,503 +0.06(+4.88%)
Jul 07, 2003 1.074 1.304 0.9362 1.258 173,258 +0.18(+17.14%)
Jul 03, 2003 0.9515 1.074 0.9055 1.074 264,286 +0.09(+9.38%)
Jul 02, 2003 0.9669 0.9822 0.9669 0.9822 3,648 +0.00(+0.00%)
Jul 01, 2003 0.9669 0.9822 0.9055 0.9822 22,870 +0.00(+0.00%)
Jun 30, 2003 0.9362 1.013 0.9362 0.9822 10,555 +0.03(+3.23%)
Jun 27, 2003 0.9362 0.9362 0.9208 0.9515 2,541 +0.02(+1.64%)
Jun 26, 2003 0.9669 0.9669 0.9254 0.9362 5,734 -0.03(-3.17%)
Jun 25, 2003 0.9208 0.9822 0.9208 0.9669 7,884 -0.02(-1.56%)
Jun 24, 2003 0.9976 0.9976 0.9515 0.9822 42,418 -0.03(-3.03%)
Jun 23, 2003 1.028 1.059 0.9822 1.013 9,904 +0.02(+1.54%)
Jun 20, 2003 1.044 1.044 0.9669 0.9976 15,964 -0.06(-5.80%)
Jun 19, 2003 1.136 1.136 1.028 1.059 33,882 -0.02(-1.43%)
Jun 18, 2003 1.120 1.120 0.9976 1.074 11,859 -0.05(-4.11%)
Jun 17, 2003 1.013 1.136 1.013 1.120 53,626 +0.10(+9.94%)
Jun 16, 2003 1.044 1.074 0.9377 1.019 13,357 -0.02(-2.35%)
Jun 13, 2003 0.9362 1.044 0.9208 1.044 17,006 +0.08(+7.94%)
Jun 12, 2003 0.9362 0.9976 0.9362 0.9669 43,656 +0.02(+1.61%)
Jun 11, 2003 1.044 1.044 0.9208 0.9515 74,021 +0.00(+0.00%)
Jun 10, 2003 0.9669 1.044 0.9208 0.9515 81,188 -0.09(-8.82%)
Jun 09, 2003 1.044 1.059 0.9362 1.044 54,342 -0.02(-1.45%)
Jun 06, 2003 1.136 1.212 1.059 1.059 68,352 -0.08(-6.76%)
Jun 05, 2003 1.013 1.136 1.013 1.136 76,171 +0.14(+13.85%)
Jun 04, 2003 0.9208 1.044 0.8748 0.9976 56,949 +0.08(+8.33%)
Jun 03, 2003 0.9515 0.9822 0.9055 0.9208 21,372 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.