Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of Nova Scotia
(NY:
BNS
)
47.78
+0.51 (+1.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
9.744
9.779
9.641
9.695
164,400
+0.01(+0.08%)
Apr 29, 2004
9.706
9.821
9.683
9.687
165,711
-0.23(-2.33%)
Apr 27, 2004
10.06
10.06
9.897
9.918
54,538
-0.10(-1.03%)
Apr 26, 2004
10.19
10.19
9.967
10.02
28,317
-0.07(-0.70%)
Apr 23, 2004
10.11
10.12
10.02
10.09
39,854
+0.01(+0.11%)
Apr 22, 2004
10.07
10.09
9.941
10.08
81,282
+0.13(+1.26%)
Apr 21, 2004
9.840
9.954
9.826
9.954
26,744
+0.14(+1.46%)
Apr 20, 2004
10.07
10.07
9.811
9.811
60,306
-0.31(-3.03%)
Apr 19, 2004
10.09
10.16
10.09
10.12
40,379
+0.02(+0.24%)
Apr 16, 2004
10.05
10.12
10.05
10.09
37,757
+0.02(+0.17%)
Apr 15, 2004
10.20
10.24
10.02
10.08
135,820
-0.11(-1.05%)
Apr 14, 2004
10.44
10.44
10.18
10.18
84,429
-0.31(-2.91%)
Apr 13, 2004
10.68
10.68
10.45
10.49
68,172
-0.11(-1.03%)
Apr 12, 2004
10.61
10.62
10.58
10.60
61,355
-0.02(-0.20%)
Apr 08, 2004
10.70
10.70
10.57
10.62
87,051
-0.17(-1.57%)
Apr 07, 2004
10.76
10.79
10.69
10.79
88,099
+0.05(+0.46%)
Apr 06, 2004
10.70
10.78
10.61
10.74
121,661
+0.09(+0.84%)
Apr 05, 2004
10.44
10.81
10.44
10.65
152,077
+0.22(+2.08%)
Apr 02, 2004
10.32
10.47
10.15
10.43
635,053
+0.07(+0.70%)
Apr 01, 2004
10.29
10.36
10.26
10.36
109,076
+0.07(+0.65%)
Mar 31, 2004
10.41
10.42
10.29
10.29
190,358
-0.16(-1.50%)
Mar 30, 2004
10.45
10.47
10.43
10.45
51,391
-0.00(-0.02%)
Mar 29, 2004
10.39
10.52
10.39
10.45
76,563
+0.10(+0.92%)
Mar 26, 2004
10.29
10.35
10.27
10.35
66,599
+0.14(+1.32%)
Mar 25, 2004
10.10
10.24
10.09
10.22
104,880
+0.20(+1.96%)
Mar 24, 2004
10.07
10.07
9.988
10.02
83,380
-0.09(-0.85%)
Mar 23, 2004
10.13
10.13
10.06
10.11
512,867
+0.00(+0.02%)
Mar 22, 2004
10.12
10.16
10.07
10.11
61,879
-0.01(-0.13%)
Mar 19, 2004
10.11
10.22
10.11
10.12
61,879
+0.01(+0.09%)
Mar 18, 2004
10.07
10.15
10.07
10.11
66,599
+0.06(+0.63%)
Mar 17, 2004
9.967
10.09
9.966
10.05
51,916
+0.05(+0.50%)
Mar 16, 2004
9.983
10.03
9.947
9.998
55,586
+0.11(+1.16%)
Mar 15, 2004
9.916
9.916
9.849
9.884
80,233
-0.00(-0.02%)
Mar 12, 2004
9.897
9.897
9.798
9.886
117,991
-0.09(-0.88%)
Mar 11, 2004
9.954
10.00
9.906
9.973
117,466
-0.01(-0.10%)
Mar 10, 2004
10.07
10.07
9.981
9.983
79,709
-0.09(-0.93%)
Mar 09, 2004
10.05
10.13
10.04
10.08
98,588
+0.00(+0.00%)
Mar 08, 2004
10.04
10.09
10.04
10.08
105,929
+0.05(+0.46%)
Mar 05, 2004
10.01
10.09
9.994
10.03
122,186
+0.10(+1.06%)
Mar 04, 2004
9.886
9.966
9.878
9.926
98,588
+0.08(+0.77%)
Mar 03, 2004
9.674
9.851
9.647
9.849
275,836
+0.16(+1.69%)
Mar 02, 2004
9.725
9.725
9.649
9.685
195,078
+0.03(+0.28%)
Mar 01, 2004
9.805
9.836
9.641
9.659
201,895
-0.10(-1.04%)
Feb 27, 2004
9.651
9.796
9.617
9.760
155,223
+0.07(+0.73%)
Feb 26, 2004
9.575
9.689
9.559
9.689
49,294
+0.11(+1.20%)
Feb 25, 2004
9.645
9.645
9.573
9.575
41,952
-0.09(-0.91%)
Feb 24, 2004
9.584
9.687
9.546
9.662
83,380
+0.04(+0.46%)
Feb 23, 2004
9.693
9.693
9.601
9.619
49,294
-0.08(-0.83%)
Feb 20, 2004
9.844
9.844
9.662
9.699
98,588
-0.18(-1.83%)
Feb 19, 2004
9.876
9.994
9.876
9.880
58,208
-0.04(-0.38%)
Feb 18, 2004
10.05
10.10
9.897
9.918
38,281
-0.12(-1.20%)
Feb 17, 2004
10.07
10.08
10.01
10.04
88,099
+0.07(+0.69%)
Feb 13, 2004
9.998
10.02
9.927
9.969
63,452
+0.03(+0.35%)
Feb 12, 2004
9.905
9.956
9.866
9.935
91,246
+0.01(+0.12%)
Feb 11, 2004
9.788
9.983
9.788
9.924
126,905
+0.14(+1.38%)
Feb 10, 2004
9.790
9.838
9.767
9.788
62,404
+0.00(+0.02%)
Feb 09, 2004
9.763
9.786
9.704
9.786
51,916
+0.06(+0.67%)
Feb 06, 2004
9.706
9.746
9.689
9.722
37,757
+0.11(+1.15%)
Feb 05, 2004
9.722
9.763
9.611
9.611
43,525
-0.06(-0.65%)
Feb 04, 2004
9.702
9.722
9.647
9.674
46,147
-0.02(-0.24%)
Feb 03, 2004
9.720
9.815
9.687
9.697
68,172
-0.03(-0.35%)
Feb 02, 2004
9.697
9.750
9.619
9.731
145,260
+0.04(+0.45%)
Jan 30, 2004
9.647
9.702
9.615
9.687
123,759
+0.02(+0.22%)
Jan 29, 2004
9.725
9.725
9.630
9.666
271,641
-0.06(-0.57%)
Jan 28, 2004
9.803
9.840
9.710
9.722
55,586
-0.15(-1.49%)
Jan 27, 2004
9.886
9.886
9.844
9.868
23,073
+0.02(+0.15%)
Jan 26, 2004
9.857
9.857
9.807
9.853
35,135
+0.00(+0.02%)
Jan 23, 2004
9.927
9.967
9.758
9.851
83,380
-0.20(-1.95%)
Jan 22, 2004
9.931
10.05
9.926
10.05
77,087
+0.14(+1.41%)
Jan 21, 2004
9.916
9.945
9.857
9.908
112,746
-0.07(-0.74%)
Jan 20, 2004
9.916
10.03
9.872
9.983
97,539
+0.21(+2.17%)
Jan 16, 2004
9.729
9.771
9.657
9.771
35,135
+0.07(+0.73%)
Jan 15, 2004
9.640
9.733
9.624
9.701
40,379
+0.05(+0.47%)
Jan 14, 2004
9.672
9.693
9.620
9.655
34,610
-0.07(-0.76%)
Jan 13, 2004
9.758
9.815
9.685
9.729
34,086
+0.02(+0.20%)
Jan 12, 2004
9.706
9.773
9.691
9.710
208,188
-0.06(-0.62%)
Jan 09, 2004
9.784
9.821
9.758
9.771
54,538
+0.01(+0.12%)
Jan 08, 2004
9.805
9.805
9.714
9.760
103,307
-0.01(-0.12%)
Jan 07, 2004
9.800
9.834
9.771
9.771
61,879
-0.04(-0.41%)
Jan 06, 2004
9.823
9.840
9.756
9.811
48,769
+0.00(+0.04%)
Jan 05, 2004
9.826
9.851
9.807
9.807
108,551
+0.08(+0.78%)
Jan 02, 2004
9.702
9.781
9.653
9.731
93,868
+0.07(+0.77%)
Dec 31, 2003
9.697
9.706
9.647
9.657
146,833
-0.02(-0.16%)
Dec 30, 2003
9.617
9.722
9.592
9.672
74,465
+0.09(+0.98%)
Dec 29, 2003
9.563
9.615
9.544
9.578
62,404
-0.03(-0.34%)
Dec 26, 2003
9.563
9.611
9.552
9.611
8,390
+0.05(+0.52%)
Dec 24, 2003
9.462
9.592
9.462
9.561
46,671
+0.15(+1.58%)
Dec 23, 2003
9.432
9.434
9.413
9.413
24,122
+0.02(+0.16%)
Dec 22, 2003
9.325
9.420
9.325
9.397
67,123
+0.08(+0.82%)
Dec 19, 2003
9.279
9.321
9.239
9.321
37,757
+0.03(+0.35%)
Dec 18, 2003
9.277
9.306
9.277
9.289
29,891
-0.04(-0.39%)
Dec 17, 2003
9.182
9.317
9.182
9.325
56,635
+0.12(+1.33%)
Dec 16, 2003
9.163
9.203
9.132
9.203
103,307
+0.09(+0.96%)
Dec 15, 2003
9.153
9.153
9.113
9.115
179,346
-0.02(-0.17%)
Dec 12, 2003
9.149
9.163
9.113
9.130
98,063
+0.00(+0.04%)
Dec 11, 2003
9.106
9.155
9.081
9.127
54,013
-0.14(-1.48%)
Dec 10, 2003
9.262
9.264
9.220
9.264
107,502
-0.01(-0.10%)
Dec 09, 2003
9.291
9.332
9.220
9.273
70,270
-0.00(-0.04%)
Dec 08, 2003
9.209
9.300
9.209
9.277
36,708
+0.08(+0.85%)
Dec 05, 2003
9.146
9.201
9.104
9.199
77,087
+0.05(+0.50%)
Dec 04, 2003
9.214
9.231
9.130
9.153
81,282
-0.19(-2.02%)
Dec 03, 2003
9.397
9.397
9.302
9.342
65,026
-0.06(-0.63%)
Dec 02, 2003
9.361
9.451
9.361
9.401
105,929
+0.03(+0.31%)
Dec 01, 2003
9.378
9.390
9.371
9.373
48,245
-0.06(-0.63%)
Nov 28, 2003
9.464
9.481
9.432
9.432
62,928
+0.05(+0.55%)
Nov 26, 2003
9.422
9.435
9.321
9.380
70,270
-0.02(-0.16%)
Nov 25, 2003
9.443
9.443
9.371
9.395
30,415
+0.00(+0.00%)
Nov 24, 2003
9.449
9.462
9.334
9.395
51,391
-0.07(-0.75%)
Nov 21, 2003
9.449
9.491
9.449
9.466
28,317
-0.02(-0.22%)
Nov 20, 2003
9.464
9.552
9.464
9.487
84,953
+0.02(+0.20%)
Nov 19, 2003
9.456
9.575
9.464
9.468
158,370
+0.01(+0.12%)
Nov 18, 2003
9.380
9.481
9.373
9.456
78,136
+0.14(+1.56%)
Nov 17, 2003
9.350
9.352
9.283
9.312
69,221
-0.05(-0.55%)
Nov 14, 2003
9.405
9.405
9.327
9.363
65,550
-0.00(-0.04%)
Nov 13, 2003
9.449
9.449
9.367
9.367
59,782
-0.07(-0.71%)
Nov 12, 2003
9.491
9.496
9.418
9.434
78,136
-0.00(-0.02%)
Nov 11, 2003
9.449
9.441
9.407
9.435
23,598
-0.04(-0.46%)
Nov 10, 2003
9.548
9.548
9.453
9.479
122,186
-0.01(-0.08%)
Nov 07, 2003
9.458
9.500
9.458
9.487
137,918
+0.09(+0.97%)
Nov 06, 2003
9.441
9.451
9.395
9.395
40,903
-0.09(-0.98%)
Nov 05, 2003
9.495
9.527
9.447
9.489
113,271
+0.01(+0.14%)
Nov 04, 2003
9.432
9.487
9.432
9.476
41,952
+0.04(+0.44%)
Nov 03, 2003
9.466
9.466
9.434
9.434
52,440
-0.04(-0.44%)
Oct 31, 2003
9.512
9.512
9.424
9.476
101,734
-0.07(-0.78%)
Oct 30, 2003
9.550
9.550
9.550
9.550
73,941
-0.09(-0.91%)
Oct 29, 2003
9.628
9.657
9.603
9.638
50,867
-0.00(-0.04%)
Oct 28, 2003
9.588
9.641
9.588
9.641
34,086
+0.09(+0.92%)
Oct 27, 2003
9.517
9.578
9.517
9.554
34,610
+0.03(+0.30%)
Oct 24, 2003
9.575
9.575
9.498
9.525
33,561
-0.05(-0.52%)
Oct 23, 2003
9.601
9.605
9.559
9.575
91,770
-0.07(-0.69%)
Oct 22, 2003
9.615
9.641
9.565
9.641
79,185
+0.05(+0.52%)
Oct 21, 2003
9.487
9.578
9.487
9.592
55,062
+0.05(+0.54%)
Oct 20, 2003
9.559
9.575
9.468
9.540
68,696
-0.00(-0.02%)
Oct 17, 2003
9.546
9.546
9.516
9.542
26,220
-0.02(-0.22%)
Oct 16, 2003
9.596
9.628
9.596
9.563
104,880
-0.03(-0.32%)
Oct 15, 2003
9.418
9.693
9.418
9.594
157,321
+0.16(+1.74%)
Oct 14, 2003
9.258
9.430
9.329
9.430
72,367
+0.17(+1.85%)
Oct 13, 2003
9.201
9.258
9.201
9.258
9,439
+0.06(+0.62%)
Oct 10, 2003
9.148
9.201
9.148
9.201
13,110
+0.17(+1.88%)
Oct 09, 2003
9.086
9.088
9.008
9.031
48,769
-0.08(-0.88%)
Oct 08, 2003
9.117
9.123
9.111
9.111
77,087
-0.05(-0.52%)
Oct 07, 2003
9.069
9.193
9.062
9.159
199,273
+0.18(+2.06%)
Oct 06, 2003
8.926
8.985
8.926
8.974
28,317
+0.04(+0.45%)
Oct 03, 2003
9.033
9.033
8.924
8.934
119,039
-0.13(-1.47%)
Oct 02, 2003
9.090
9.094
9.058
9.067
91,246
+0.01(+0.08%)
Oct 01, 2003
8.943
9.104
8.943
9.060
39,330
+0.16(+1.84%)
Sep 30, 2003
8.873
8.917
8.839
8.896
88,099
+0.03(+0.32%)
Sep 29, 2003
8.781
8.867
8.757
8.867
33,561
+0.04(+0.48%)
Sep 26, 2003
8.831
8.831
8.800
8.825
36,708
-0.06(-0.69%)
Sep 25, 2003
8.888
8.888
8.888
8.886
25,695
-0.03(-0.34%)
Sep 24, 2003
8.886
8.938
8.886
8.917
49,818
+0.05(+0.58%)
Sep 23, 2003
8.835
8.869
8.823
8.865
23,598
-0.02(-0.28%)
Sep 22, 2003
8.879
8.890
8.879
8.890
25,695
-0.01(-0.11%)
Sep 19, 2003
8.873
8.900
8.873
8.900
31,988
+0.11(+1.24%)
Sep 18, 2003
8.736
8.779
8.736
8.791
74,465
+0.10(+1.19%)
Sep 17, 2003
8.646
8.692
8.646
8.688
77,087
+0.04(+0.46%)
Sep 16, 2003
8.600
8.648
8.566
8.648
12,585
+0.05(+0.55%)
Sep 15, 2003
8.625
8.625
8.575
8.600
30,939
-0.02(-0.27%)
Sep 12, 2003
8.564
8.629
8.564
8.623
38,805
+0.08(+0.92%)
Sep 11, 2003
8.497
8.556
8.497
8.545
25,171
-0.01(-0.13%)
Sep 10, 2003
8.461
8.564
8.461
8.556
38,281
+0.10(+1.17%)
Sep 09, 2003
8.484
8.484
8.436
8.457
38,281
-0.01(-0.09%)
Sep 08, 2003
8.533
8.533
8.465
8.465
22,024
-0.10(-1.11%)
Sep 05, 2003
8.520
8.560
8.499
8.560
23,073
+0.03(+0.34%)
Sep 04, 2003
8.572
8.572
8.514
8.532
11,536
+0.00(+0.04%)
Sep 03, 2003
8.574
8.610
8.505
8.528
252,762
+0.02(+0.27%)
Sep 02, 2003
8.450
8.530
8.450
8.505
40,379
+0.04(+0.52%)
Aug 29, 2003
8.375
8.467
8.375
8.461
31,988
+0.09(+1.07%)
Aug 28, 2003
8.329
8.371
8.293
8.371
117,466
+0.08(+0.94%)
Aug 27, 2003
8.295
8.305
8.247
8.293
46,147
-0.03(-0.32%)
Aug 26, 2003
8.305
8.373
8.286
8.320
65,550
+0.06(+0.74%)
Aug 25, 2003
8.267
8.293
8.232
8.259
72,367
-0.00(-0.02%)
Aug 22, 2003
8.314
8.314
8.244
8.261
43,525
-0.04(-0.53%)
Aug 21, 2003
8.360
8.373
8.276
8.305
49,294
-0.05(-0.59%)
Aug 20, 2003
8.467
8.474
8.341
8.354
27,269
-0.14(-1.66%)
Aug 19, 2003
8.381
8.526
8.375
8.495
46,671
+0.05(+0.61%)
Aug 18, 2003
8.390
8.499
8.390
8.444
29,366
-0.03(-0.32%)
Aug 15, 2003
8.394
8.471
8.394
8.471
16,780
+0.06(+0.75%)
Aug 14, 2003
8.564
8.564
8.390
8.408
48,769
-0.17(-1.96%)
Aug 13, 2003
8.505
8.579
8.505
8.575
65,026
+0.10(+1.15%)
Aug 12, 2003
8.421
8.507
8.419
8.478
54,538
+0.06(+0.68%)
Aug 11, 2003
8.282
8.438
8.282
8.421
79,185
+0.18(+2.15%)
Aug 08, 2003
8.104
8.244
8.104
8.244
42,476
+0.18(+2.20%)
Aug 07, 2003
8.062
8.122
8.062
8.066
72,367
+0.03(+0.33%)
Aug 06, 2003
7.977
8.095
7.925
8.040
95,441
-0.03(-0.40%)
Aug 05, 2003
8.101
8.144
8.072
8.072
42,476
-0.02(-0.28%)
Aug 04, 2003
8.156
8.164
8.095
8.095
33,037
-0.07(-0.82%)
Aug 01, 2003
8.251
8.265
8.154
8.162
76,038
-0.06(-0.74%)
Jul 31, 2003
8.280
8.293
8.192
8.223
113,795
-0.10(-1.17%)
Jul 30, 2003
8.507
8.511
8.297
8.320
101,210
-0.27(-3.15%)
Jul 29, 2003
8.663
8.673
8.581
8.591
43,001
-0.10(-1.12%)
Jul 28, 2003
8.726
8.759
8.678
8.688
34,610
-0.04(-0.42%)
Jul 25, 2003
8.694
8.747
8.677
8.724
74,989
+0.09(+1.02%)
Jul 24, 2003
8.703
8.800
8.619
8.636
72,892
-0.04(-0.46%)
Jul 23, 2003
8.577
8.722
8.577
8.677
88,099
+0.11(+1.31%)
Jul 22, 2003
8.469
8.574
8.423
8.564
74,989
+0.08(+0.99%)
Jul 21, 2003
8.425
8.493
8.410
8.480
33,037
+0.03(+0.32%)
Jul 18, 2003
8.459
8.459
8.295
8.453
194,554
-0.05(-0.61%)
Jul 17, 2003
8.558
8.558
8.442
8.505
81,282
-0.12(-1.44%)
Jul 16, 2003
8.591
8.631
8.558
8.629
25,171
+0.04(+0.42%)
Jul 15, 2003
8.596
8.677
8.574
8.593
106,978
-0.05(-0.60%)
Jul 14, 2003
8.484
8.644
8.484
8.644
62,404
+0.17(+2.00%)
Jul 11, 2003
8.421
8.505
8.421
8.474
81,807
+0.04(+0.47%)
Jul 10, 2003
8.411
8.444
8.343
8.434
29,891
-0.07(-0.81%)
Jul 09, 2003
8.484
8.511
8.438
8.503
43,001
-0.02(-0.18%)
Jul 08, 2003
8.533
8.533
8.410
8.518
81,807
-0.07(-0.82%)
Jul 07, 2003
8.469
8.589
8.469
8.589
34,086
-0.05(-0.53%)
Jul 03, 2003
8.511
8.635
8.511
8.635
54,013
+0.09(+1.07%)
Jul 02, 2003
8.562
8.587
8.497
8.543
90,721
-0.09(-1.04%)
Jul 01, 2003
8.629
8.669
8.600
8.633
85,477
-0.19(-2.18%)
Jun 30, 2003
8.448
8.825
8.381
8.825
236,506
+0.31(+3.60%)
Jun 27, 2003
8.465
8.572
8.465
8.518
206,090
+0.08(+0.99%)
Jun 26, 2003
8.438
8.451
8.400
8.434
68,696
-0.03(-0.41%)
Jun 25, 2003
8.438
8.566
8.438
8.469
99,112
+0.08(+0.93%)
Jun 24, 2003
8.387
8.429
8.366
8.390
109,600
-0.00(-0.05%)
Jun 23, 2003
8.440
8.440
8.377
8.394
51,391
-0.07(-0.83%)
Jun 20, 2003
8.623
8.623
8.423
8.465
94,392
-0.16(-1.84%)
Jun 19, 2003
8.581
8.661
8.577
8.623
131,625
-0.08(-0.96%)
Jun 18, 2003
8.690
8.734
8.646
8.707
100,161
+0.02(+0.18%)
Jun 17, 2003
8.715
8.715
8.635
8.692
134,247
-0.01(-0.15%)
Jun 16, 2003
8.625
8.705
8.610
8.705
192,980
+0.05(+0.53%)
Jun 13, 2003
8.558
8.669
8.539
8.659
82,855
+0.08(+0.89%)
Jun 12, 2003
8.537
8.583
8.511
8.583
57,684
+0.05(+0.56%)
Jun 11, 2003
8.411
8.539
8.411
8.535
67,648
+0.15(+1.84%)
Jun 10, 2003
8.276
8.381
8.190
8.381
69,745
+0.06(+0.71%)
Jun 09, 2003
8.345
8.360
8.289
8.322
55,062
-0.09(-1.04%)
Jun 06, 2003
8.511
8.566
8.371
8.410
149,455
-0.14(-1.63%)
Jun 05, 2003
8.406
8.614
8.406
8.549
93,868
+0.14(+1.66%)
Jun 04, 2003
8.316
8.490
8.316
8.410
155,223
+0.14(+1.68%)
Jun 03, 2003
8.251
8.276
8.230
8.270
116,942
-0.02(-0.30%)
Jun 02, 2003
8.156
8.333
8.141
8.295
186,163
+0.13(+1.56%)
May 30, 2003
8.154
8.209
8.104
8.167
164,663
+0.01(+0.16%)
May 29, 2003
8.043
8.186
8.043
8.154
55,586
+0.11(+1.33%)
May 28, 2003
8.085
8.099
7.986
8.047
58,208
-0.08(-0.99%)
May 27, 2003
8.093
8.211
8.082
8.127
145,784
-0.01(-0.12%)
May 23, 2003
8.076
8.167
8.076
8.137
50,342
-0.02(-0.28%)
May 22, 2003
8.194
8.232
8.143
8.160
80,758
-0.11(-1.38%)
May 21, 2003
8.329
8.352
8.232
8.274
95,966
-0.07(-0.87%)
May 20, 2003
8.291
8.387
8.249
8.347
82,331
+0.14(+1.77%)
May 19, 2003
8.202
8.219
8.190
8.202
40,903
-0.01(-0.16%)
May 16, 2003
8.125
8.238
8.120
8.215
80,758
+0.12(+1.46%)
May 15, 2003
8.125
8.125
8.076
8.097
121,661
-0.03(-0.42%)
May 14, 2003
8.028
8.133
7.990
8.131
44,049
+0.11(+1.35%)
May 13, 2003
7.958
8.068
7.942
8.022
150,504
+0.03(+0.43%)
May 12, 2003
7.801
7.992
7.801
7.988
50,342
+0.18(+2.35%)
May 09, 2003
7.719
7.828
7.719
7.805
189,834
+0.06(+0.76%)
May 08, 2003
7.736
7.746
7.704
7.746
79,185
+0.01(+0.12%)
May 07, 2003
7.731
7.746
7.702
7.736
50,867
-0.03(-0.39%)
May 06, 2003
7.643
7.776
7.643
7.767
109,600
+0.14(+1.77%)
May 05, 2003
7.513
7.649
7.513
7.632
44,049
+0.13(+1.75%)
May 02, 2003
7.437
7.504
7.437
7.500
64,501
+0.06(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.