Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexstar Media Group Inc
(NQ:
NXST
)
169.56
-0.98 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
6.622
6.747
6.482
6.731
24,349
+0.01(+0.12%)
Jan 28, 2005
6.918
6.918
6.575
6.723
36,719
-0.23(-3.25%)
Jan 27, 2005
6.980
7.011
6.754
6.949
27,672
+0.00(+0.00%)
Jan 26, 2005
7.050
7.050
6.941
6.949
29,786
-0.03(-0.45%)
Jan 25, 2005
6.941
7.035
6.895
6.980
13,044
+0.12(+1.70%)
Jan 24, 2005
6.926
6.941
6.809
6.863
8,846
-0.03(-0.45%)
Jan 21, 2005
6.723
6.910
6.606
6.895
22,774
+0.18(+2.67%)
Jan 20, 2005
6.700
6.715
6.170
6.715
32,606
+0.02(+0.23%)
Jan 19, 2005
6.793
6.895
6.544
6.700
48,302
-0.06(-0.92%)
Jan 18, 2005
6.731
6.893
6.567
6.762
37,086
+0.02(+0.35%)
Jan 14, 2005
6.824
6.918
6.739
6.739
14,743
-0.01(-0.12%)
Jan 13, 2005
6.926
6.941
6.700
6.747
34,385
-0.18(-2.59%)
Jan 12, 2005
6.926
6.933
6.661
6.926
23,641
+0.03(+0.45%)
Jan 11, 2005
6.722
6.933
6.552
6.895
22,620
+0.04(+0.57%)
Jan 10, 2005
6.926
6.957
6.770
6.856
16,167
+0.03(+0.46%)
Jan 07, 2005
6.957
6.965
6.669
6.824
35,063
-0.05(-0.68%)
Jan 06, 2005
6.856
6.949
6.817
6.871
7,154
-0.02(-0.23%)
Jan 05, 2005
7.159
7.448
6.700
6.887
128,931
-0.12(-1.67%)
Jan 04, 2005
7.011
7.043
6.879
7.004
20,466
-0.02(-0.22%)
Jan 03, 2005
7.191
7.191
6.832
7.019
39,126
-0.16(-2.28%)
Dec 31, 2004
7.175
7.206
7.011
7.183
32,732
+0.09(+1.21%)
Dec 30, 2004
7.120
7.167
6.980
7.097
41,974
+0.06(+0.89%)
Dec 29, 2004
6.809
7.128
6.754
7.035
58,019
+0.10(+1.46%)
Dec 28, 2004
6.817
6.957
6.770
6.933
22,335
+0.12(+1.71%)
Dec 27, 2004
6.770
6.817
6.661
6.817
19,382
+0.12(+1.74%)
Dec 23, 2004
6.778
6.778
6.622
6.700
52,372
+0.07(+1.06%)
Dec 22, 2004
6.567
6.739
6.567
6.630
79,713
-0.03(-0.47%)
Dec 21, 2004
6.785
6.793
6.568
6.661
19,511
-0.04(-0.58%)
Dec 20, 2004
6.575
6.778
6.575
6.700
36,711
-0.07(-1.04%)
Dec 17, 2004
6.645
6.778
6.644
6.770
27,598
+0.02(+0.35%)
Dec 16, 2004
6.731
6.817
6.645
6.747
15,660
+0.02(+0.35%)
Dec 15, 2004
6.630
6.809
6.567
6.723
54,297
+0.02(+0.35%)
Dec 14, 2004
6.567
6.747
6.567
6.700
55,452
-0.04(-0.58%)
Dec 13, 2004
6.575
6.778
6.388
6.739
106,156
+0.19(+2.85%)
Dec 10, 2004
6.217
6.622
6.053
6.552
55,452
+0.40(+6.46%)
Dec 09, 2004
6.201
6.256
6.108
6.154
24,388
-0.07(-1.13%)
Dec 08, 2004
6.084
6.427
6.053
6.225
208,846
+0.11(+1.78%)
Dec 07, 2004
6.248
6.443
6.084
6.115
85,361
-0.25(-3.92%)
Dec 06, 2004
6.412
6.489
6.232
6.365
82,665
-0.06(-0.97%)
Dec 03, 2004
6.443
6.575
6.427
6.427
5,391
-0.12(-1.79%)
Dec 02, 2004
6.365
6.661
6.365
6.544
19,639
+0.18(+2.82%)
Dec 01, 2004
6.521
6.544
6.084
6.365
214,109
-0.14(-2.16%)
Nov 30, 2004
6.419
6.536
6.419
6.505
20,666
-0.05(-0.83%)
Nov 29, 2004
6.669
6.669
6.373
6.560
53,527
+0.02(+0.36%)
Nov 26, 2004
6.427
6.544
6.388
6.536
10,782
+0.05(+0.72%)
Nov 24, 2004
6.598
6.598
6.349
6.489
16,815
-0.05(-0.83%)
Nov 23, 2004
6.505
6.544
6.271
6.544
32,219
+0.01(+0.12%)
Nov 22, 2004
6.427
6.536
6.318
6.536
13,478
+0.15(+2.32%)
Nov 19, 2004
6.217
6.536
6.147
6.388
16,302
+0.05(+0.86%)
Nov 18, 2004
6.715
6.739
6.139
6.334
177,525
-0.12(-1.81%)
Nov 17, 2004
6.419
6.567
6.310
6.450
77,659
+0.06(+0.98%)
Nov 16, 2004
6.404
6.435
6.225
6.388
70,342
+0.00(+0.00%)
Nov 15, 2004
6.357
6.427
5.960
6.388
67,647
+0.00(+0.00%)
Nov 12, 2004
6.279
6.700
6.217
6.388
41,846
+0.17(+2.76%)
Nov 11, 2004
6.217
6.263
6.115
6.217
24,645
-0.02(-0.25%)
Nov 10, 2004
5.999
6.373
5.967
6.232
107,824
+0.19(+3.23%)
Nov 09, 2004
5.649
6.232
5.649
6.038
90,880
+0.39(+6.90%)
Nov 08, 2004
5.570
5.812
5.570
5.648
65,593
+0.06(+1.12%)
Nov 05, 2004
5.609
5.734
5.492
5.586
66,877
+0.01(+0.14%)
Nov 04, 2004
5.835
5.843
5.422
5.578
384,318
-0.30(-5.04%)
Nov 03, 2004
5.609
5.874
5.586
5.874
303,834
+0.26(+4.72%)
Nov 02, 2004
5.601
5.796
5.601
5.609
32,604
+0.05(+0.84%)
Nov 01, 2004
5.671
5.718
5.562
5.562
24,003
-0.12(-2.06%)
Oct 29, 2004
5.703
5.726
5.453
5.679
228,229
+0.03(+0.55%)
Oct 28, 2004
5.500
5.742
5.500
5.648
182,531
+0.04(+0.69%)
Oct 27, 2004
5.648
5.734
5.360
5.609
204,610
+0.00(+0.00%)
Oct 26, 2004
5.492
5.617
5.259
5.609
20,024
+0.16(+2.86%)
Oct 25, 2004
5.461
5.609
5.126
5.453
87,415
-0.04(-0.71%)
Oct 22, 2004
5.555
5.648
5.453
5.492
62,641
-0.08(-1.40%)
Oct 21, 2004
5.426
6.014
5.375
5.570
294,335
+0.10(+1.85%)
Oct 20, 2004
5.395
5.469
5.375
5.469
57,634
+0.07(+1.30%)
Oct 19, 2004
5.301
5.640
5.301
5.399
49,933
+0.00(+0.00%)
Oct 18, 2004
5.407
5.407
5.095
5.399
33,374
+0.23(+4.52%)
Oct 15, 2004
5.142
5.305
5.126
5.165
51,858
+0.03(+0.61%)
Oct 14, 2004
5.523
5.632
5.134
5.134
67,647
-0.22(-4.08%)
Oct 13, 2004
5.648
5.648
5.181
5.352
87,415
-0.10(-1.86%)
Oct 12, 2004
5.259
5.734
5.259
5.453
77,274
+0.07(+1.30%)
Oct 11, 2004
5.407
5.555
5.173
5.383
38,765
+0.20(+3.91%)
Oct 08, 2004
5.430
5.430
5.165
5.181
599,197
-0.16(-2.92%)
Oct 07, 2004
5.410
5.508
5.243
5.336
339,134
-0.06(-1.15%)
Oct 06, 2004
5.734
5.788
5.352
5.399
504,337
-0.37(-6.35%)
Oct 05, 2004
6.583
6.583
5.742
5.765
344,140
-0.97(-14.45%)
Oct 04, 2004
6.715
6.785
6.637
6.739
13,991
-0.04(-0.57%)
Oct 01, 2004
6.575
6.778
6.388
6.778
46,595
+0.14(+2.11%)
Sep 30, 2004
6.591
6.637
6.419
6.637
99,866
+0.03(+0.47%)
Sep 29, 2004
6.801
6.801
6.474
6.606
9,755
-0.11(-1.62%)
Sep 28, 2004
6.665
6.785
6.435
6.715
8,857
+0.06(+0.94%)
Sep 27, 2004
6.622
6.817
6.302
6.653
62,384
-0.11(-1.61%)
Sep 24, 2004
6.723
6.957
6.505
6.762
29,266
+0.09(+1.28%)
Sep 23, 2004
7.027
7.113
6.676
6.676
22,976
-0.50(-6.95%)
Sep 22, 2004
6.988
7.175
6.785
7.175
52,885
+0.02(+0.33%)
Sep 21, 2004
7.105
7.268
7.050
7.152
18,355
+0.12(+1.77%)
Sep 20, 2004
7.105
7.105
6.762
7.027
147,617
-0.02(-0.33%)
Sep 17, 2004
7.011
7.081
6.824
7.050
77,402
+0.08(+1.12%)
Sep 16, 2004
6.941
6.972
6.832
6.972
279,445
+0.23(+3.35%)
Sep 15, 2004
6.606
6.871
6.606
6.747
132,213
+0.20(+3.10%)
Sep 14, 2004
6.560
6.598
6.505
6.544
23,362
-0.05(-0.71%)
Sep 13, 2004
6.497
6.754
6.357
6.591
61,999
+0.09(+1.32%)
Sep 10, 2004
6.661
6.708
6.388
6.505
59,434
-0.06(-0.95%)
Sep 09, 2004
6.528
6.918
6.528
6.567
58,790
+0.15(+2.31%)
Sep 08, 2004
6.505
6.528
6.302
6.419
36,968
-0.18(-2.72%)
Sep 07, 2004
6.762
6.863
6.427
6.598
70,061
-0.04(-0.59%)
Sep 03, 2004
6.630
6.832
6.489
6.637
21,436
+0.04(+0.59%)
Sep 02, 2004
6.513
6.731
6.357
6.598
47,879
+0.12(+1.80%)
Sep 01, 2004
6.373
7.097
6.341
6.482
96,528
+0.18(+2.84%)
Aug 31, 2004
6.263
6.622
6.232
6.302
44,798
+0.06(+1.00%)
Aug 30, 2004
6.482
6.536
6.193
6.240
38,380
-0.26(-4.07%)
Aug 27, 2004
6.669
6.840
6.404
6.505
37,867
-0.29(-4.24%)
Aug 26, 2004
6.941
6.996
6.676
6.793
41,846
-0.12(-1.80%)
Aug 25, 2004
6.762
7.089
6.762
6.918
82,794
+0.06(+0.91%)
Aug 24, 2004
6.661
6.980
6.661
6.856
48,777
+0.28(+4.27%)
Aug 23, 2004
6.887
6.887
6.575
6.575
44,146
-0.07(-1.06%)
Aug 20, 2004
6.692
6.817
6.544
6.645
14,598
+0.02(+0.35%)
Aug 19, 2004
6.661
6.824
6.598
6.622
21,693
-0.07(-1.05%)
Aug 18, 2004
6.139
6.887
6.139
6.692
68,160
+0.47(+7.51%)
Aug 17, 2004
6.521
6.988
6.115
6.225
179,964
-0.09(-1.36%)
Aug 16, 2004
6.295
6.380
6.209
6.310
67,775
+0.09(+1.50%)
Aug 13, 2004
6.427
6.427
6.038
6.217
186,382
-0.19(-2.92%)
Aug 12, 2004
6.591
6.731
6.201
6.404
275,081
-0.23(-3.41%)
Aug 11, 2004
6.637
6.700
6.334
6.630
91,009
-0.04(-0.58%)
Aug 10, 2004
6.731
6.770
6.466
6.669
248,638
-0.02(-0.35%)
Aug 09, 2004
6.583
6.692
6.474
6.692
36,583
+0.06(+0.94%)
Aug 06, 2004
6.567
6.676
6.567
6.630
21,693
+0.05(+0.83%)
Aug 05, 2004
6.785
6.996
6.349
6.575
173,931
-0.44(-6.22%)
Aug 04, 2004
7.004
7.183
6.349
7.011
348,505
-0.19(-2.70%)
Aug 03, 2004
7.471
7.502
7.206
7.206
44,559
-0.35(-4.64%)
Aug 02, 2004
7.603
7.790
7.487
7.557
55,966
-0.09(-1.22%)
Jul 30, 2004
7.728
7.783
7.557
7.650
56,736
-0.14(-1.80%)
Jul 29, 2004
7.802
7.822
7.557
7.790
37,995
+0.00(+0.00%)
Jul 28, 2004
7.837
7.938
7.759
7.790
44,413
-0.14(-1.77%)
Jul 27, 2004
8.048
8.203
7.806
7.931
54,297
-0.13(-1.64%)
Jul 26, 2004
8.172
8.273
7.853
8.063
41,076
-0.16(-1.99%)
Jul 23, 2004
8.234
8.476
8.047
8.227
53,784
+0.04(+0.48%)
Jul 22, 2004
8.219
8.398
7.993
8.188
48,521
-0.11(-1.31%)
Jul 21, 2004
8.414
8.492
8.188
8.297
27,726
+0.01(+0.09%)
Jul 20, 2004
8.305
8.453
7.892
8.289
102,433
-0.04(-0.47%)
Jul 19, 2004
8.234
8.484
8.234
8.328
36,583
+0.02(+0.19%)
Jul 16, 2004
8.258
8.453
8.258
8.312
24,517
+0.01(+0.09%)
Jul 15, 2004
8.437
8.484
7.938
8.305
38,508
+0.04(+0.47%)
Jul 14, 2004
8.414
8.531
8.188
8.266
23,362
-0.16(-1.85%)
Jul 13, 2004
8.289
8.531
8.289
8.421
19,254
+0.00(+0.00%)
Jul 12, 2004
8.351
8.562
8.102
8.421
43,001
+0.03(+0.37%)
Jul 09, 2004
8.234
8.492
8.211
8.390
20,152
+0.08(+0.94%)
Jul 08, 2004
8.344
8.546
8.141
8.312
60,843
-0.09(-1.02%)
Jul 07, 2004
8.305
8.484
8.172
8.398
32,604
-0.04(-0.46%)
Jul 06, 2004
8.542
8.616
8.437
8.437
73,551
-0.12(-1.46%)
Jul 02, 2004
8.188
8.640
8.188
8.562
88,056
+0.14(+1.67%)
Jul 01, 2004
8.663
8.733
8.328
8.421
149,414
-0.23(-2.61%)
Jun 30, 2004
8.336
8.702
8.336
8.647
50,960
+0.26(+3.06%)
Jun 29, 2004
8.507
8.577
8.047
8.390
58,533
+0.05(+0.56%)
Jun 28, 2004
8.305
8.717
8.047
8.344
234,647
-0.12(-1.38%)
Jun 25, 2004
8.811
9.107
6.735
8.460
819,596
-0.45(-5.07%)
Jun 24, 2004
8.873
9.037
8.795
8.912
20,538
-0.16(-1.80%)
Jun 23, 2004
8.811
9.154
8.803
9.076
87,415
+0.36(+4.11%)
Jun 22, 2004
8.655
8.827
8.640
8.717
75,092
+0.22(+2.57%)
Jun 21, 2004
8.601
8.679
8.499
8.499
30,293
-0.10(-1.18%)
Jun 18, 2004
8.390
8.686
8.328
8.601
50,189
+0.24(+2.89%)
Jun 17, 2004
8.390
8.421
8.359
8.359
22,591
-0.04(-0.46%)
Jun 16, 2004
8.414
8.492
8.250
8.398
49,291
-0.02(-0.19%)
Jun 15, 2004
8.492
8.492
8.181
8.414
48,007
-0.03(-0.37%)
Jun 14, 2004
8.429
8.608
8.258
8.445
36,968
+0.07(+0.84%)
Jun 10, 2004
8.523
8.608
8.234
8.375
50,574
-0.15(-1.74%)
Jun 09, 2004
8.289
8.717
8.289
8.523
26,057
+0.11(+1.30%)
Jun 08, 2004
8.593
8.593
8.227
8.414
26,442
-0.29(-3.31%)
Jun 07, 2004
8.725
8.764
8.492
8.702
93,319
+0.02(+0.18%)
Jun 04, 2004
8.485
8.811
8.484
8.686
152,623
+0.05(+0.54%)
Jun 03, 2004
8.811
8.850
8.398
8.640
210,129
-0.26(-2.97%)
Jun 02, 2004
8.889
8.998
8.694
8.904
271,744
-0.04(-0.44%)
Jun 01, 2004
8.982
8.982
8.819
8.943
133,882
-0.16(-1.80%)
May 28, 2004
8.850
9.115
8.780
9.107
169,695
+0.27(+3.09%)
May 27, 2004
8.655
8.959
8.569
8.834
119,634
+0.09(+0.98%)
May 26, 2004
8.990
9.224
8.671
8.749
149,671
-0.02(-0.18%)
May 25, 2004
8.234
8.764
7.783
8.764
317,569
+0.50(+6.03%)
May 24, 2004
8.211
8.312
8.172
8.266
37,481
+0.02(+0.19%)
May 21, 2004
8.063
8.624
8.055
8.250
89,212
+0.21(+2.62%)
May 20, 2004
8.009
8.086
7.868
8.040
49,676
+0.00(+0.00%)
May 19, 2004
8.196
8.196
7.985
8.040
37,225
-0.10(-1.24%)
May 18, 2004
8.196
8.289
8.032
8.141
39,150
+0.12(+1.46%)
May 17, 2004
8.180
8.180
7.946
8.024
33,245
-0.16(-2.00%)
May 14, 2004
8.523
8.523
8.157
8.188
45,055
-0.34(-4.02%)
May 13, 2004
8.577
8.990
8.492
8.531
99,481
-0.07(-0.82%)
May 12, 2004
8.679
8.873
8.546
8.601
133,240
+0.03(+0.36%)
May 11, 2004
8.593
8.897
8.569
8.569
105,899
+0.08(+0.92%)
May 10, 2004
8.811
8.811
8.336
8.492
171,492
-0.31(-3.54%)
May 07, 2004
9.154
9.777
8.803
8.803
304,219
-0.49(-5.28%)
May 06, 2004
9.387
9.613
9.193
9.294
32,090
-0.06(-0.67%)
May 05, 2004
9.169
9.364
9.146
9.356
8,857
+0.16(+1.69%)
May 04, 2004
9.473
9.473
8.959
9.200
43,258
-0.24(-2.56%)
May 03, 2004
9.738
9.738
9.364
9.442
63,411
-0.15(-1.54%)
Apr 30, 2004
9.497
9.652
9.387
9.590
34,401
+0.08(+0.82%)
Apr 29, 2004
9.162
9.535
9.162
9.512
86,773
+0.16(+1.75%)
Apr 28, 2004
9.816
10.26
9.154
9.348
96,913
-0.26(-2.68%)
Apr 27, 2004
9.652
9.777
9.473
9.606
39,407
+0.12(+1.31%)
Apr 26, 2004
9.754
9.754
9.442
9.481
23,747
-0.06(-0.65%)
Apr 23, 2004
9.543
9.878
9.232
9.543
120,661
-0.19(-2.00%)
Apr 22, 2004
9.465
9.972
8.803
9.738
30,678
+0.08(+0.81%)
Apr 21, 2004
9.426
9.707
9.426
9.660
36,583
+0.03(+0.32%)
Apr 20, 2004
9.661
10.06
9.426
9.629
262,245
-0.19(-1.98%)
Apr 19, 2004
9.793
9.863
9.793
9.824
18,355
+0.09(+0.88%)
Apr 16, 2004
9.465
9.777
9.465
9.738
120,275
+0.18(+1.87%)
Apr 15, 2004
9.722
9.777
9.559
9.559
74,193
-0.12(-1.21%)
Apr 14, 2004
9.535
9.722
9.419
9.676
89,853
+0.14(+1.47%)
Apr 13, 2004
9.465
9.676
9.395
9.535
29,780
+0.10(+1.07%)
Apr 12, 2004
9.380
9.458
9.380
9.434
16,430
+0.19(+2.02%)
Apr 08, 2004
9.387
9.403
9.239
9.247
25,159
-0.11(-1.17%)
Apr 07, 2004
9.356
9.364
9.239
9.356
17,585
+0.02(+0.25%)
Apr 06, 2004
9.255
9.356
9.239
9.333
20,666
+0.08(+0.84%)
Apr 05, 2004
9.169
9.317
9.169
9.255
48,649
+0.14(+1.54%)
Apr 02, 2004
9.193
9.193
9.037
9.115
94,988
-0.06(-0.68%)
Apr 01, 2004
9.193
9.232
8.998
9.177
123,741
+0.07(+0.77%)
Mar 31, 2004
8.725
9.216
8.546
9.107
249,408
+0.38(+4.37%)
Mar 30, 2004
8.476
8.881
8.359
8.725
142,996
+0.24(+2.85%)
Mar 29, 2004
8.569
8.881
8.484
8.484
207,562
-0.09(-1.00%)
Mar 26, 2004
8.499
8.795
8.453
8.569
341,573
+0.23(+2.80%)
Mar 25, 2004
8.951
8.998
8.281
8.336
458,255
-0.79(-8.63%)
Mar 24, 2004
9.348
9.443
9.021
9.123
192,672
-0.30(-3.14%)
Mar 23, 2004
9.676
9.701
9.333
9.419
24,774
-0.16(-1.63%)
Mar 22, 2004
9.816
9.816
9.528
9.574
6,418
-0.12(-1.29%)
Mar 19, 2004
9.738
9.738
9.598
9.699
24,645
+0.04(+0.40%)
Mar 18, 2004
9.645
9.925
9.543
9.660
56,351
-0.08(-0.80%)
Mar 17, 2004
9.738
9.832
9.629
9.738
17,970
+0.05(+0.56%)
Mar 16, 2004
9.832
9.933
9.621
9.683
36,968
+0.06(+0.65%)
Mar 15, 2004
10.00
10.00
9.613
9.621
50,574
-0.29(-2.91%)
Mar 12, 2004
10.03
10.21
9.793
9.909
39,920
-0.02(-0.24%)
Mar 11, 2004
10.10
10.10
9.737
9.933
54,425
-0.16(-1.54%)
Mar 10, 2004
10.01
10.11
9.995
10.09
73,680
+0.07(+0.70%)
Mar 09, 2004
10.08
10.13
10.00
10.02
87,543
-0.10(-1.00%)
Mar 08, 2004
10.11
10.17
10.05
10.12
29,266
+0.10(+1.01%)
Mar 05, 2004
10.13
10.13
9.948
10.02
16,687
-0.07(-0.69%)
Mar 04, 2004
10.13
10.17
10.09
10.09
27,726
-0.02(-0.23%)
Mar 03, 2004
10.05
10.18
10.04
10.11
33,245
+0.14(+1.41%)
Mar 02, 2004
10.21
10.21
9.933
9.972
589,056
-0.16(-1.54%)
Mar 01, 2004
10.01
10.24
10.01
10.13
42,616
+0.11(+1.09%)
Feb 27, 2004
10.24
10.28
9.660
10.02
129,004
-0.19(-1.83%)
Feb 26, 2004
10.17
10.21
10.08
10.21
46,082
+0.04(+0.38%)
Feb 25, 2004
9.972
10.17
9.972
10.17
160,325
+0.17(+1.71%)
Feb 24, 2004
10.30
10.32
9.987
9.995
109,236
-0.38(-3.69%)
Feb 23, 2004
10.42
10.47
10.36
10.38
250,435
-0.06(-0.59%)
Feb 20, 2004
10.41
10.54
10.37
10.44
27,341
-0.00(-0.01%)
Feb 19, 2004
10.52
10.52
10.42
10.44
360,571
+0.01(+0.08%)
Feb 18, 2004
10.52
10.52
10.42
10.43
36,198
-0.09(-0.81%)
Feb 17, 2004
9.995
10.60
9.995
10.52
117,708
+0.00(+0.00%)
Feb 13, 2004
10.60
10.63
10.46
10.52
41,846
-0.12(-1.10%)
Feb 12, 2004
10.60
10.67
10.56
10.63
106,926
+0.04(+0.37%)
Feb 11, 2004
10.14
10.98
10.14
10.60
141,455
+0.30(+2.95%)
Feb 10, 2004
9.948
10.49
9.878
10.29
311,664
+0.34(+3.45%)
Feb 09, 2004
9.972
10.10
9.863
9.948
100,636
-0.02(-0.16%)
Feb 06, 2004
9.948
9.972
9.699
9.964
43,900
+0.05(+0.47%)
Feb 05, 2004
10.10
10.21
9.668
9.917
257,880
-0.21(-2.08%)
Feb 04, 2004
10.20
10.32
10.10
10.13
53,270
-0.19(-1.87%)
Feb 03, 2004
10.48
10.49
10.17
10.32
67,390
-0.10(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.