Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

16.58 +0.46 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.964 2.983 2.927 2.983 3,845 +0.01(+0.25%)
May 27, 2005 2.975 2.975 2.964 2.975 1,916 +0.05(+1.65%)
May 26, 2005 2.875 3.001 2.875 2.927 20,781 -0.06(-1.86%)
May 25, 2005 2.835 3.001 2.835 2.983 16,954 +0.00(+0.12%)
May 24, 2005 2.946 2.983 2.920 2.979 13,224 +0.05(+1.64%)
May 23, 2005 2.816 2.934 2.757 2.931 22,940 +0.28(+10.63%)
May 20, 2005 2.686 2.719 2.579 2.649 9,176 -0.13(-4.67%)
May 19, 2005 2.738 2.779 2.723 2.779 9,176 +0.01(+0.40%)
May 18, 2005 2.564 2.790 2.564 2.768 10,255 +0.08(+3.03%)
May 17, 2005 2.594 2.686 2.594 2.686 2,159 +0.01(+0.29%)
May 16, 2005 2.835 2.835 2.564 2.679 13,510 -0.07(-2.44%)
May 13, 2005 2.727 2.764 2.501 2.746 17,248 +0.13(+4.79%)
May 12, 2005 2.612 2.620 2.575 2.620 8,674 +0.04(+1.74%)
May 11, 2005 2.512 2.575 2.512 2.575 11,170 -0.05(-1.84%)
May 10, 2005 2.627 2.627 2.520 2.623 19,620 -0.00(-0.14%)
May 09, 2005 2.835 2.835 2.512 2.627 34,140 +0.01(+0.57%)
May 06, 2005 2.538 2.630 2.538 2.612 18,352 +0.07(+2.92%)
May 05, 2005 2.664 2.735 2.501 2.538 9,815 -0.04(-1.72%)
May 04, 2005 2.586 2.594 2.501 2.583 28,675 -0.13(-4.86%)
May 03, 2005 2.738 2.738 2.714 2.714 2,269 +0.00(+0.10%)
May 02, 2005 2.649 2.712 2.554 2.712 11,372 +0.10(+3.82%)
Apr 29, 2005 2.938 2.938 2.520 2.612 50,805 -0.21(-7.35%)
Apr 28, 2005 2.816 3.020 2.720 2.819 85,969 -0.03(-1.18%)
Apr 27, 2005 2.590 2.853 2.527 2.853 208,555 +0.37(+14.93%)
Apr 26, 2005 2.408 2.490 2.408 2.483 21,882 +0.04(+1.82%)
Apr 25, 2005 2.408 2.497 2.408 2.438 7,246 -0.07(-2.66%)
Apr 22, 2005 2.505 2.505 2.501 2.505 4,318 +0.00(+0.00%)
Apr 21, 2005 2.505 2.505 2.505 2.505 318 +0.03(+1.05%)
Apr 20, 2005 2.557 2.557 2.390 2.479 8,150 +0.01(+0.60%)
Apr 19, 2005 2.408 2.579 2.386 2.464 29,082 +0.07(+3.10%)
Apr 18, 2005 2.371 2.423 2.360 2.390 38,687 -0.02(-0.77%)
Apr 15, 2005 2.227 2.408 2.227 2.408 38,275 +0.06(+2.36%)
Apr 14, 2005 2.353 2.394 2.342 2.353 38,795 +0.00(+0.00%)
Apr 13, 2005 2.408 2.474 2.353 2.353 44,058 -0.06(-2.31%)
Apr 12, 2005 2.416 2.438 2.408 2.408 23,749 -0.06(-2.24%)
Apr 11, 2005 2.464 2.464 2.464 2.464 269 +0.05(+1.98%)
Apr 08, 2005 2.416 2.483 2.416 2.416 14,938 +0.00(+0.00%)
Apr 07, 2005 2.501 2.508 2.412 2.416 7,586 -0.09(-3.69%)
Apr 06, 2005 2.505 2.508 2.412 2.508 21,860 -0.01(-0.44%)
Apr 05, 2005 2.590 2.590 2.501 2.520 8,771 -0.06(-2.16%)
Apr 04, 2005 2.609 2.609 2.445 2.575 36,164 -0.03(-1.14%)
Apr 01, 2005 2.612 2.612 2.557 2.605 5,397 +0.02(+0.72%)
Mar 31, 2005 2.583 2.586 2.538 2.586 10,525 +0.07(+2.80%)
Mar 30, 2005 2.657 2.657 2.416 2.516 22,281 -0.11(-4.10%)
Mar 29, 2005 2.690 2.690 2.505 2.623 5,397 -0.02(-0.84%)
Mar 28, 2005 2.668 2.668 2.646 2.646 3,238 +0.14(+5.78%)
Mar 24, 2005 2.638 2.638 2.466 2.501 13,542 +0.00(+0.00%)
Mar 23, 2005 2.586 2.586 2.501 2.501 7,068 -0.04(-1.75%)
Mar 22, 2005 2.416 2.553 2.416 2.546 4,588 +0.13(+5.53%)
Mar 21, 2005 2.649 2.649 2.412 2.412 6,204 -0.16(-6.33%)
Mar 18, 2005 2.645 2.645 2.557 2.575 6,207 -0.07(-2.66%)
Mar 17, 2005 2.667 2.667 2.612 2.646 4,048 -0.02(-0.83%)
Mar 16, 2005 2.594 2.686 2.416 2.668 19,199 +0.09(+3.30%)
Mar 15, 2005 2.586 2.609 2.501 2.583 29,857 +0.17(+6.90%)
Mar 14, 2005 2.390 2.701 2.379 2.416 45,502 -0.07(-2.98%)
Mar 11, 2005 2.501 2.501 2.490 2.490 23,479 -0.01(-0.44%)
Mar 10, 2005 2.390 2.501 2.390 2.501 42,879 +0.06(+2.58%)
Mar 09, 2005 2.442 2.442 2.405 2.438 12,244 -0.01(-0.45%)
Mar 08, 2005 2.417 2.460 2.417 2.449 2,698 +0.04(+1.69%)
Mar 07, 2005 2.412 2.445 2.408 2.408 5,667 -0.02(-0.76%)
Mar 04, 2005 2.416 2.431 2.416 2.427 15,067 +0.01(+0.46%)
Mar 03, 2005 2.375 2.445 2.375 2.416 9,095 +0.02(+0.93%)
Mar 02, 2005 2.342 2.445 2.342 2.394 41,254 -0.03(-1.22%)
Mar 01, 2005 2.412 2.438 2.408 2.423 10,285 +0.00(+0.00%)
Feb 28, 2005 2.445 2.453 2.412 2.423 20,106 -0.03(-1.21%)
Feb 25, 2005 2.501 2.501 2.387 2.453 56,230 +0.04(+1.69%)
Feb 24, 2005 2.334 2.445 2.334 2.412 58,564 -0.01(-0.31%)
Feb 23, 2005 2.438 2.501 2.420 2.420 49,253 -0.01(-0.46%)
Feb 22, 2005 2.357 2.431 2.357 2.431 21,320 +0.02(+0.92%)
Feb 18, 2005 2.431 2.434 2.408 2.408 6,882 -0.00(-0.15%)
Feb 17, 2005 2.438 2.442 2.408 2.412 17,971 -0.03(-1.06%)
Feb 16, 2005 2.360 2.445 2.223 2.438 27,900 +0.00(+0.00%)
Feb 15, 2005 2.357 2.438 2.357 2.438 57,647 +0.00(+0.00%)
Feb 14, 2005 2.412 2.438 2.405 2.438 25,693 -0.01(-0.30%)
Feb 11, 2005 2.442 2.468 2.413 2.445 22,807 +0.01(+0.30%)
Feb 10, 2005 2.445 2.497 2.394 2.438 67,414 +0.02(+0.77%)
Feb 09, 2005 2.353 2.501 2.353 2.420 51,132 -0.03(-1.06%)
Feb 08, 2005 2.445 2.445 2.353 2.445 45,677 +0.04(+1.54%)
Feb 07, 2005 2.412 2.501 2.390 2.408 57,099 +0.00(+0.15%)
Feb 04, 2005 1.912 2.457 1.912 2.405 218,223 +0.49(+25.53%)
Feb 03, 2005 1.916 1.916 1.741 1.916 52,271 +0.01(+0.58%)
Feb 02, 2005 1.849 1.908 1.849 1.905 37,697 +0.03(+1.58%)
Feb 01, 2005 1.871 1.908 1.849 1.875 36,164 -0.01(-0.39%)
Jan 31, 2005 1.867 1.882 1.834 1.882 8,555 -0.01(-0.39%)
Jan 28, 2005 1.923 1.923 1.853 1.890 22,300 -0.04(-1.90%)
Jan 27, 2005 1.853 1.930 1.831 1.926 44,018 +0.12(+6.52%)
Jan 26, 2005 1.853 1.853 1.808 1.809 18,622 -0.06(-3.16%)
Jan 25, 2005 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Jan 24, 2005 1.838 1.871 1.797 1.867 7,043 +0.04(+2.44%)
Jan 21, 2005 1.819 1.853 1.819 1.823 7,556 +0.01(+0.61%)
Jan 20, 2005 1.819 1.834 1.812 1.812 7,335 -0.04(-2.00%)
Jan 19, 2005 1.853 1.853 1.816 1.849 8,050 +0.00(+0.02%)
Jan 18, 2005 1.886 1.886 1.779 1.849 4,372 +0.01(+0.58%)
Jan 14, 2005 1.816 1.867 1.816 1.838 13,648 +0.04(+2.27%)
Jan 13, 2005 1.797 1.797 1.797 1.797 0 +0.00(+0.00%)
Jan 12, 2005 1.797 1.797 1.797 1.797 1,349 -0.01(-0.82%)
Jan 11, 2005 1.834 1.834 1.808 1.812 16,665 -0.02(-1.21%)
Jan 10, 2005 1.856 1.856 1.767 1.834 34,275 -0.02(-0.82%)
Jan 07, 2005 1.849 1.849 1.849 1.849 1,349 +0.00(+0.22%)
Jan 06, 2005 1.820 1.845 1.816 1.845 4,741 +0.02(+1.22%)
Jan 05, 2005 1.823 1.912 1.819 1.823 18,109 -0.03(-1.40%)
Jan 04, 2005 1.823 1.853 1.816 1.849 8,636 -0.00(-0.20%)
Jan 03, 2005 1.856 1.856 1.849 1.853 4,588 -0.04(-1.96%)
Dec 31, 2004 1.834 1.890 1.834 1.890 13,764 +0.04(+2.00%)
Dec 30, 2004 1.827 1.853 1.827 1.853 5,397 +0.00(+0.00%)
Dec 29, 2004 1.760 1.853 1.760 1.853 4,048 +0.04(+2.04%)
Dec 28, 2004 1.756 1.864 1.756 1.816 33,735 -0.01(-0.41%)
Dec 27, 2004 1.853 1.860 1.760 1.823 27,528 -0.02(-1.20%)
Dec 23, 2004 1.853 1.856 1.845 1.845 5,127 -0.01(-0.42%)
Dec 22, 2004 1.816 1.890 1.816 1.853 9,715 -0.03(-1.36%)
Dec 21, 2004 1.867 1.912 1.845 1.879 19,431 +0.05(+2.63%)
Dec 20, 2004 1.853 1.905 1.830 1.830 14,573 -0.03(-1.42%)
Dec 17, 2004 1.945 1.964 1.827 1.857 29,687 -0.08(-4.35%)
Dec 16, 2004 1.819 1.945 1.819 1.941 13,494 +0.03(+1.33%)
Dec 15, 2004 1.856 1.919 1.856 1.916 8,366 +0.03(+1.57%)
Dec 14, 2004 1.904 1.904 1.861 1.886 5,127 -0.04(-2.00%)
Dec 13, 2004 1.816 1.925 1.816 1.925 3,238 +0.00(+0.14%)
Dec 10, 2004 1.986 1.986 1.875 1.922 5,937 -0.03(-1.63%)
Dec 09, 2004 1.853 1.954 1.849 1.954 14,843 +0.09(+5.10%)
Dec 08, 2004 1.834 1.890 1.834 1.859 5,937 +0.02(+0.95%)
Dec 07, 2004 1.886 1.886 1.842 1.842 6,207 -0.02(-1.00%)
Dec 06, 2004 1.871 1.886 1.853 1.860 8,096 -0.01(-0.59%)
Dec 03, 2004 1.871 1.871 1.871 1.871 0 +0.00(+0.00%)
Dec 02, 2004 1.853 1.904 1.834 1.871 16,732 +0.04(+2.02%)
Dec 01, 2004 1.834 1.919 1.834 1.834 19,971 +0.00(+0.00%)
Nov 30, 2004 1.834 1.871 1.823 1.834 8,366 +0.00(+0.00%)
Nov 29, 2004 1.864 1.871 1.834 1.834 4,048 -0.04(-2.17%)
Nov 26, 2004 1.816 1.875 1.816 1.875 9,715 -0.07(-3.43%)
Nov 24, 2004 1.908 1.964 1.853 1.942 24,559 -0.01(-0.76%)
Nov 23, 2004 1.860 1.956 1.860 1.956 26,988 +0.02(+1.15%)
Nov 22, 2004 1.871 1.945 1.871 1.934 17,542 -0.03(-1.51%)
Nov 19, 2004 1.864 1.979 1.864 1.964 22,400 -0.03(-1.49%)
Nov 18, 2004 1.953 1.993 1.919 1.993 7,016 -0.00(-0.19%)
Nov 17, 2004 1.856 2.030 1.856 1.997 48,579 +0.03(+1.70%)
Nov 16, 2004 1.964 1.964 1.893 1.964 8,636 -0.05(-2.57%)
Nov 15, 2004 1.853 2.016 1.779 2.016 96,618 +0.17(+9.26%)
Nov 12, 2004 1.760 1.853 1.760 1.845 20,511 +0.03(+1.61%)
Nov 11, 2004 1.808 1.816 1.808 1.816 5,667 -0.03(-1.39%)
Nov 10, 2004 1.790 1.842 1.738 1.841 13,764 +0.00(+0.18%)
Nov 09, 2004 1.830 1.919 1.690 1.838 29,417 -0.01(-0.80%)
Nov 08, 2004 1.779 1.853 1.730 1.853 21,320 -0.01(-0.40%)
Nov 05, 2004 1.860 1.886 1.816 1.860 5,397 -0.00(-0.02%)
Nov 04, 2004 1.897 1.923 1.823 1.860 5,937 +0.02(+0.82%)
Nov 03, 2004 1.853 1.926 1.842 1.845 24,019 -0.00(-0.20%)
Nov 02, 2004 1.853 1.853 1.849 1.849 809 +0.02(+0.99%)
Nov 01, 2004 1.830 1.856 1.823 1.831 2,968 -0.03(-1.77%)
Oct 29, 2004 1.849 1.908 1.797 1.864 3,238 -0.04(-2.14%)
Oct 28, 2004 1.853 1.923 1.830 1.905 17,542 +0.06(+3.42%)
Oct 27, 2004 1.816 1.890 1.760 1.842 15,383 +0.03(+1.43%)
Oct 26, 2004 1.760 1.890 1.760 1.816 19,431 -0.01(-0.61%)
Oct 25, 2004 1.834 1.849 1.827 1.827 4,857 -0.03(-1.40%)
Oct 22, 2004 1.853 1.853 1.853 1.853 0 +0.00(+0.00%)
Oct 21, 2004 1.853 1.853 1.853 1.853 0 +0.00(+0.00%)
Oct 20, 2004 1.853 1.853 1.853 1.853 7,556 +0.04(+2.04%)
Oct 19, 2004 1.797 1.871 1.786 1.816 5,397 -0.04(-2.00%)
Oct 18, 2004 1.823 1.853 1.745 1.853 12,684 +0.04(+2.46%)
Oct 15, 2004 1.849 1.849 1.764 1.808 4,588 -0.01(-0.81%)
Oct 14, 2004 1.842 1.853 1.764 1.823 7,826 +0.03(+1.44%)
Oct 13, 2004 1.819 1.849 1.745 1.797 20,511 -0.02(-1.02%)
Oct 12, 2004 1.827 1.838 1.756 1.816 14,843 +0.00(+0.00%)
Oct 11, 2004 1.816 1.816 1.753 1.816 11,065 -0.00(-0.22%)
Oct 08, 2004 1.820 1.823 1.819 1.820 1,619 -0.06(-2.94%)
Oct 07, 2004 1.812 1.956 1.753 1.875 61,803 +0.09(+4.98%)
Oct 06, 2004 1.827 1.853 1.786 1.786 5,127 +0.00(+0.00%)
Oct 05, 2004 1.834 1.890 1.786 1.786 16,462 -0.06(-3.43%)
Oct 04, 2004 1.845 1.879 1.845 1.849 809 +0.03(+1.65%)
Oct 01, 2004 1.857 1.860 1.745 1.819 45,610 -0.08(-4.10%)
Sep 30, 2004 1.853 1.897 1.838 1.897 5,667 +0.04(+2.20%)
Sep 29, 2004 1.886 1.901 1.845 1.856 7,016 -0.04(-2.32%)
Sep 28, 2004 1.856 1.900 1.856 1.900 809 +0.00(+0.18%)
Sep 27, 2004 1.853 1.897 1.853 1.897 2,159 +0.04(+2.20%)
Sep 24, 2004 1.890 1.904 1.856 1.856 22,940 -0.00(-0.20%)
Sep 23, 2004 1.779 1.879 1.779 1.860 25,369 +0.04(+2.22%)
Sep 22, 2004 1.804 1.827 1.804 1.820 1,079 -0.03(-1.39%)
Sep 21, 2004 1.738 1.845 1.738 1.845 15,113 +0.04(+2.45%)
Sep 20, 2004 1.701 1.801 1.701 1.801 5,127 +0.04(+2.34%)
Sep 17, 2004 1.734 1.782 1.734 1.760 20,511 +0.04(+2.59%)
Sep 16, 2004 1.808 1.812 1.716 1.716 8,935 -0.07(-3.94%)
Sep 15, 2004 1.779 1.827 1.779 1.786 5,127 -0.06(-3.21%)
Sep 14, 2004 1.853 1.853 1.823 1.845 5,667 +0.06(+3.53%)
Sep 13, 2004 1.860 1.864 1.782 1.782 6,477 -0.10(-5.13%)
Sep 10, 2004 1.819 1.879 1.738 1.879 32,925 +0.11(+6.07%)
Sep 09, 2004 1.749 1.790 1.741 1.771 5,397 +0.02(+1.27%)
Sep 08, 2004 1.719 1.782 1.716 1.749 17,137 -0.05(-2.68%)
Sep 07, 2004 1.716 1.823 1.716 1.797 12,061 -0.01(-0.82%)
Sep 03, 2004 1.853 1.853 1.719 1.812 20,511 -0.04(-2.00%)
Sep 02, 2004 1.845 1.853 1.845 1.849 809 +0.04(+2.04%)
Sep 01, 2004 1.853 1.853 1.812 1.812 1,079 -0.04(-2.20%)
Aug 31, 2004 1.853 1.853 1.853 1.853 0 +0.00(+0.00%)
Aug 30, 2004 1.830 1.853 1.830 1.853 1,619 +0.02(+1.21%)
Aug 27, 2004 1.727 1.853 1.727 1.830 11,065 +0.00(+0.00%)
Aug 26, 2004 1.830 1.834 1.790 1.830 8,096 +0.00(+0.20%)
Aug 25, 2004 1.801 1.853 1.797 1.827 18,352 +0.01(+0.61%)
Aug 24, 2004 1.816 1.853 1.775 1.816 18,891 -0.01(-0.81%)
Aug 23, 2004 1.779 1.849 1.779 1.830 6,585 +0.00(+0.00%)
Aug 20, 2004 1.723 1.867 1.723 1.830 31,306 +0.03(+1.46%)
Aug 19, 2004 1.808 1.812 1.704 1.804 11,874 -0.01(-0.63%)
Aug 18, 2004 1.734 1.819 1.719 1.816 17,032 +0.08(+4.70%)
Aug 17, 2004 1.834 1.834 1.719 1.734 28,607 -0.10(-5.64%)
Aug 16, 2004 1.786 1.838 1.786 1.838 809 -0.01(-0.60%)
Aug 13, 2004 1.849 1.849 1.849 1.849 2,698 +0.03(+1.63%)
Aug 12, 2004 1.816 1.864 1.816 1.819 10,795 -0.06(-3.35%)
Aug 11, 2004 1.771 1.889 1.771 1.882 16,462 +0.10(+5.83%)
Aug 10, 2004 1.801 1.979 1.779 1.779 9,445 -0.02(-1.23%)
Aug 09, 2004 1.723 1.827 1.723 1.801 11,065 -0.02(-1.22%)
Aug 06, 2004 1.768 1.845 1.712 1.823 11,605 -0.03(-1.40%)
Aug 05, 2004 1.882 1.912 1.719 1.849 21,050 +0.04(+2.46%)
Aug 04, 2004 1.719 1.867 1.686 1.804 6,207 -0.04(-2.01%)
Aug 03, 2004 1.667 1.842 1.667 1.842 8,906 +0.06(+3.54%)
Aug 02, 2004 1.771 1.779 1.664 1.779 75,027 -0.03(-1.64%)
Jul 30, 2004 1.804 1.816 1.771 1.808 6,477 +0.01(+0.62%)
Jul 29, 2004 1.760 1.942 1.760 1.797 47,499 -0.12(-6.37%)
Jul 28, 2004 1.764 1.979 1.760 1.919 13,224 +0.02(+1.17%)
Jul 27, 2004 1.782 1.916 1.708 1.897 29,147 +0.03(+1.59%)
Jul 26, 2004 1.719 2.038 1.719 1.867 32,656 +0.06(+3.49%)
Jul 23, 2004 1.856 1.927 1.734 1.804 58,834 -0.10(-5.44%)
Jul 22, 2004 1.819 1.949 1.819 1.908 35,354 -0.01(-0.39%)
Jul 21, 2004 1.908 1.993 1.897 1.916 29,687 -0.06(-3.18%)
Jul 20, 2004 1.942 1.979 1.942 1.979 3,508 +0.05(+2.49%)
Jul 19, 2004 1.950 1.975 1.901 1.930 3,778 -0.05(-2.43%)
Jul 16, 2004 1.938 1.979 1.938 1.979 809 +0.03(+1.52%)
Jul 15, 2004 1.923 1.979 1.923 1.949 4,048 -0.02(-0.94%)
Jul 14, 2004 1.930 1.968 1.930 1.968 1,349 +0.03(+1.34%)
Jul 13, 2004 1.975 1.979 1.864 1.942 9,445 -0.01(-0.38%)
Jul 12, 2004 1.897 1.949 1.897 1.949 1,349 +0.02(+1.15%)
Jul 09, 2004 1.905 1.982 1.905 1.927 23,210 -0.05(-2.62%)
Jul 08, 2004 1.897 1.979 1.897 1.979 2,159 +0.03(+1.52%)
Jul 07, 2004 1.897 1.993 1.897 1.949 16,732 -0.04(-2.05%)
Jul 06, 2004 1.930 1.993 1.930 1.990 9,715 +0.07(+3.67%)
Jul 02, 2004 1.938 1.982 1.897 1.919 16,462 -0.01(-0.38%)
Jul 01, 2004 1.919 1.927 1.897 1.927 1,889 -0.03(-1.70%)
Jun 30, 2004 1.997 1.997 1.960 1.960 1,889 -0.03(-1.29%)
Jun 29, 2004 1.930 1.986 1.930 1.986 12,144 +0.06(+3.06%)
Jun 28, 2004 1.905 1.930 1.905 1.927 1,349 -0.06(-3.15%)
Jun 25, 2004 1.960 1.989 1.953 1.989 4,048 +0.03(+1.69%)
Jun 24, 2004 1.997 1.997 1.956 1.956 9,176 +0.01(+0.57%)
Jun 23, 2004 1.901 1.945 1.901 1.945 2,968 +0.04(+2.14%)
Jun 22, 2004 1.960 1.960 1.905 1.905 16,193 -0.04(-2.28%)
Jun 21, 2004 1.916 1.949 1.916 1.949 12,144 +0.03(+1.74%)
Jun 18, 2004 1.956 1.964 1.915 1.916 7,016 -0.01(-0.77%)
Jun 17, 2004 1.897 1.934 1.897 1.930 9,985 +0.01(+0.58%)
Jun 16, 2004 1.942 1.942 1.897 1.919 7,286 +0.01(+0.58%)
Jun 15, 2004 1.927 1.938 1.908 1.908 5,127 +0.01(+0.39%)
Jun 14, 2004 1.890 1.901 1.890 1.901 5,127 +0.00(+0.20%)
Jun 10, 2004 1.901 1.901 1.897 1.897 5,667 +0.06(+3.43%)
Jun 09, 2004 1.871 1.879 1.834 1.834 10,795 -0.04(-1.98%)
Jun 08, 2004 1.804 1.919 1.804 1.871 4,857 -0.05(-2.70%)
Jun 07, 2004 1.923 1.923 1.919 1.923 1,349 +0.03(+1.37%)
Jun 04, 2004 1.897 1.897 1.897 1.897 0 +0.00(+0.00%)
Jun 03, 2004 1.856 1.897 1.856 1.897 2,159 +0.01(+0.39%)
Jun 02, 2004 1.838 1.890 1.838 1.890 9,445 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.