Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.81
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
15.28
16.22
15.20
16.10
252,657
+0.77(+5.02%)
May 27, 2005
15.42
15.73
15.30
15.33
113,934
-0.16(-1.00%)
May 26, 2005
14.87
15.63
14.87
15.49
252,657
+0.57(+3.83%)
May 25, 2005
15.13
15.36
14.86
14.91
346,569
-0.43(-2.80%)
May 24, 2005
16.63
16.63
15.21
15.34
715,544
-1.29(-7.76%)
May 23, 2005
15.94
16.64
15.94
16.63
575,391
+0.73(+4.56%)
May 20, 2005
15.52
15.94
15.52
15.91
290,317
+0.29(+1.87%)
May 19, 2005
15.35
15.62
15.33
15.62
189,254
+0.29(+1.86%)
May 18, 2005
14.90
15.34
14.88
15.33
491,013
+0.52(+3.53%)
May 17, 2005
14.74
14.81
14.45
14.81
145,397
+0.02(+0.14%)
May 16, 2005
14.26
14.86
14.26
14.79
202,125
+0.58(+4.09%)
May 13, 2005
14.24
14.37
14.14
14.21
81,041
+0.00(+0.03%)
May 12, 2005
14.22
14.29
14.05
14.20
102,016
+0.00(+0.03%)
May 11, 2005
14.22
14.27
14.08
14.20
69,123
-0.02(-0.16%)
May 10, 2005
14.19
14.35
13.97
14.22
231,205
-0.14(-0.95%)
May 09, 2005
13.99
14.36
13.74
14.36
245,506
+0.47(+3.41%)
May 06, 2005
13.00
13.89
13.00
13.88
284,120
+0.91(+7.03%)
May 05, 2005
12.85
12.97
12.78
12.97
59,112
+0.14(+1.13%)
May 04, 2005
12.71
12.89
12.71
12.83
35,753
+0.16(+1.24%)
May 03, 2005
12.88
12.97
12.57
12.67
40,043
-0.21(-1.63%)
May 02, 2005
12.86
12.88
12.53
12.88
60,542
+0.07(+0.57%)
Apr 29, 2005
12.90
12.95
12.74
12.81
73,413
-0.04(-0.33%)
Apr 28, 2005
12.80
12.97
12.75
12.85
51,484
-0.03(-0.23%)
Apr 27, 2005
12.80
13.07
12.69
12.88
79,610
+0.05(+0.36%)
Apr 26, 2005
12.70
12.86
12.70
12.83
74,843
+0.06(+0.44%)
Apr 25, 2005
12.61
12.94
12.52
12.78
92,958
+0.17(+1.33%)
Apr 22, 2005
12.72
12.84
12.48
12.61
128,712
-0.11(-0.89%)
Apr 21, 2005
12.59
12.86
12.59
12.72
162,082
+0.13(+1.07%)
Apr 20, 2005
12.57
12.60
12.27
12.59
118,701
+0.06(+0.50%)
Apr 19, 2005
12.31
12.63
12.31
12.52
240,739
+0.21(+1.70%)
Apr 18, 2005
12.04
12.32
12.01
12.31
541,068
+0.31(+2.55%)
Apr 15, 2005
12.15
12.15
11.99
12.01
112,504
-0.14(-1.14%)
Apr 14, 2005
12.28
12.30
12.11
12.15
62,449
-0.17(-1.36%)
Apr 13, 2005
12.39
12.40
12.28
12.31
34,799
-0.07(-0.59%)
Apr 12, 2005
12.22
12.39
12.03
12.39
113,457
+0.05(+0.42%)
Apr 11, 2005
12.34
12.48
12.28
12.33
47,194
-0.00(-0.02%)
Apr 08, 2005
12.55
12.57
12.33
12.34
50,531
-0.22(-1.74%)
Apr 07, 2005
12.48
12.55
12.43
12.55
37,183
+0.13(+1.01%)
Apr 06, 2005
12.54
12.54
12.31
12.43
102,493
-0.03(-0.25%)
Apr 05, 2005
12.23
12.50
12.18
12.46
92,482
+0.26(+2.17%)
Apr 04, 2005
12.01
12.20
12.01
12.20
31,939
+0.31(+2.59%)
Apr 01, 2005
12.01
12.04
11.88
11.89
84,854
-0.12(-0.98%)
Mar 31, 2005
11.90
12.01
11.85
12.01
188,301
+0.17(+1.47%)
Mar 30, 2005
11.40
11.83
11.33
11.83
73,413
+0.30(+2.56%)
Mar 29, 2005
11.42
11.54
11.38
11.54
66,739
+0.11(+0.99%)
Mar 28, 2005
11.33
11.43
11.28
11.42
112,980
+0.09(+0.81%)
Mar 24, 2005
11.48
11.51
11.33
11.33
98,679
-0.21(-1.80%)
Mar 23, 2005
11.57
11.64
11.54
11.54
255,994
-0.10(-0.90%)
Mar 22, 2005
11.68
11.68
11.57
11.64
94,388
-0.04(-0.31%)
Mar 21, 2005
11.58
11.68
11.55
11.68
92,482
+0.04(+0.38%)
Mar 18, 2005
11.59
11.63
11.52
11.63
125,851
+0.10(+0.84%)
Mar 17, 2005
11.37
11.54
11.37
11.54
50,531
+0.12(+1.01%)
Mar 16, 2005
11.38
11.53
11.38
11.42
81,517
-0.12(-1.02%)
Mar 15, 2005
11.52
11.62
11.48
11.54
143,490
+0.02(+0.20%)
Mar 14, 2005
11.01
11.52
11.01
11.52
101,062
+0.58(+5.27%)
Mar 11, 2005
10.85
10.96
10.72
10.94
104,876
+0.14(+1.28%)
Mar 10, 2005
10.25
10.89
10.25
10.80
113,457
+0.55(+5.38%)
Mar 09, 2005
10.49
10.49
10.20
10.25
46,717
-0.24(-2.30%)
Mar 08, 2005
10.67
11.06
10.49
10.49
112,027
-0.05(-0.48%)
Mar 07, 2005
10.03
10.54
10.03
10.54
288,410
+0.46(+4.56%)
Mar 04, 2005
10.02
10.10
9.996
10.08
137,769
+0.01(+0.13%)
Mar 03, 2005
9.618
10.23
9.618
10.07
122,514
+0.45(+4.69%)
Mar 02, 2005
9.492
9.647
9.440
9.618
45,764
+0.13(+1.33%)
Mar 01, 2005
9.293
9.492
9.293
9.492
32,893
+0.25(+2.72%)
Feb 28, 2005
9.503
9.503
9.146
9.240
19,068
-0.26(-2.76%)
Feb 25, 2005
9.188
9.534
9.188
9.503
48,147
+0.35(+3.83%)
Feb 24, 2005
8.628
9.152
8.628
9.152
135,386
+0.47(+5.44%)
Feb 23, 2005
8.806
8.836
8.496
8.680
60,542
-0.08(-0.96%)
Feb 22, 2005
8.953
9.043
8.540
8.764
100,586
-0.30(-3.29%)
Feb 18, 2005
9.266
9.293
9.052
9.062
36,706
-0.21(-2.26%)
Feb 17, 2005
9.398
9.419
9.177
9.272
69,599
-0.17(-1.78%)
Feb 16, 2005
9.417
9.440
9.356
9.440
16,208
+0.02(+0.24%)
Feb 15, 2005
9.595
9.595
9.408
9.417
28,602
-0.18(-1.86%)
Feb 14, 2005
9.597
9.647
9.547
9.595
15,731
-0.00(-0.02%)
Feb 11, 2005
9.670
9.670
9.595
9.597
16,208
-0.03(-0.31%)
Feb 10, 2005
9.492
9.628
9.471
9.626
34,323
+0.13(+1.41%)
Feb 09, 2005
10.05
10.05
9.440
9.492
43,857
-0.52(-5.22%)
Feb 08, 2005
9.817
10.05
9.784
10.01
26,695
+0.20(+2.01%)
Feb 07, 2005
9.696
9.845
9.612
9.817
20,498
+0.11(+1.15%)
Feb 04, 2005
9.702
9.738
9.649
9.706
40,997
+0.03(+0.26%)
Feb 03, 2005
9.901
9.901
9.586
9.681
24,312
-0.27(-2.68%)
Feb 02, 2005
10.11
10.11
9.886
9.947
64,356
-0.14(-1.41%)
Feb 01, 2005
9.807
10.10
9.796
10.09
83,424
+0.39(+4.00%)
Jan 31, 2005
9.345
9.702
9.345
9.702
64,356
+0.37(+3.93%)
Jan 28, 2005
9.257
9.335
9.198
9.335
26,219
+0.11(+1.21%)
Jan 27, 2005
9.117
9.282
9.117
9.224
29,556
+0.15(+1.64%)
Jan 26, 2005
8.863
9.125
8.863
9.075
26,219
+0.20(+2.22%)
Jan 25, 2005
8.810
8.968
8.810
8.877
29,556
+0.10(+1.12%)
Jan 24, 2005
8.842
8.842
8.779
8.779
27,649
-0.12(-1.30%)
Jan 21, 2005
8.810
8.957
8.810
8.894
11,441
+0.06(+0.71%)
Jan 20, 2005
8.884
8.915
8.783
8.831
62,449
-0.05(-0.59%)
Jan 19, 2005
8.936
8.957
8.863
8.884
46,717
-0.03(-0.28%)
Jan 18, 2005
8.684
8.909
8.640
8.909
61,495
+0.25(+2.83%)
Jan 14, 2005
8.643
8.682
8.615
8.664
50,531
+0.00(+0.00%)
Jan 13, 2005
8.643
8.664
8.632
8.664
39,090
+0.03(+0.39%)
Jan 12, 2005
8.548
8.630
8.443
8.630
62,449
+0.06(+0.71%)
Jan 11, 2005
8.580
8.601
8.496
8.569
35,276
+0.02(+0.25%)
Jan 10, 2005
8.517
8.594
8.496
8.548
34,323
+0.06(+0.72%)
Jan 07, 2005
8.359
8.527
8.349
8.487
71,983
+0.13(+1.53%)
Jan 06, 2005
8.233
8.366
8.223
8.359
48,147
+0.07(+0.89%)
Jan 05, 2005
8.538
8.538
8.286
8.286
55,775
-0.27(-3.16%)
Jan 04, 2005
8.810
8.863
8.496
8.557
31,462
-0.30(-3.34%)
Jan 03, 2005
9.073
9.073
8.789
8.852
26,219
-0.17(-1.86%)
Dec 31, 2004
8.989
9.031
8.873
9.020
18,115
-0.01(-0.16%)
Dec 30, 2004
9.020
9.049
8.810
9.035
27,172
-0.04(-0.42%)
Dec 29, 2004
9.073
9.073
9.020
9.073
22,405
+0.00(+0.00%)
Dec 28, 2004
9.052
9.125
9.031
9.073
33,846
+0.03(+0.35%)
Dec 27, 2004
9.083
9.083
9.020
9.041
39,567
+0.06(+0.70%)
Dec 23, 2004
8.993
9.073
8.926
8.978
38,136
-0.09(-1.04%)
Dec 22, 2004
8.789
9.125
8.789
9.073
25,265
+0.34(+3.84%)
Dec 21, 2004
8.643
8.768
8.643
8.737
17,161
+0.10(+1.22%)
Dec 20, 2004
8.705
8.705
8.632
8.632
4,290
-0.07(-0.84%)
Dec 17, 2004
8.703
8.768
8.643
8.705
19,068
+0.00(+0.02%)
Dec 16, 2004
8.653
8.710
8.622
8.703
12,871
+0.03(+0.34%)
Dec 15, 2004
8.622
8.678
8.580
8.674
75,320
+0.02(+0.22%)
Dec 14, 2004
8.758
8.758
8.622
8.655
44,810
-0.10(-1.13%)
Dec 13, 2004
8.758
8.758
8.712
8.754
35,276
-0.00(-0.05%)
Dec 10, 2004
8.768
8.785
8.731
8.758
9,057
-0.05(-0.60%)
Dec 09, 2004
8.601
8.836
8.580
8.810
23,358
+0.16(+1.84%)
Dec 08, 2004
8.487
8.651
8.391
8.651
48,624
+0.16(+1.93%)
Dec 07, 2004
8.643
8.691
8.485
8.487
26,695
-0.13(-1.53%)
Dec 06, 2004
8.726
8.758
8.454
8.619
38,136
-0.14(-1.58%)
Dec 03, 2004
8.622
8.863
8.601
8.758
35,276
+0.08(+0.97%)
Dec 02, 2004
8.705
8.758
8.601
8.674
24,312
+0.07(+0.85%)
Dec 01, 2004
8.431
8.664
8.431
8.601
69,123
+0.18(+2.19%)
Nov 30, 2004
8.380
8.441
8.359
8.416
34,799
+0.04(+0.43%)
Nov 29, 2004
8.223
8.380
8.192
8.380
26,695
+0.15(+1.78%)
Nov 26, 2004
8.233
8.233
8.181
8.233
2,383
+0.02(+0.26%)
Nov 24, 2004
8.233
8.326
8.192
8.213
18,115
+0.03(+0.38%)
Nov 23, 2004
8.108
8.181
7.971
8.181
30,032
+0.03(+0.39%)
Nov 22, 2004
8.284
8.284
8.129
8.150
28,126
-0.13(-1.62%)
Nov 19, 2004
8.319
8.416
8.265
8.284
33,846
-0.04(-0.43%)
Nov 18, 2004
8.265
8.345
8.265
8.319
32,416
+0.09(+1.07%)
Nov 17, 2004
7.971
8.275
7.971
8.231
16,208
+0.25(+3.10%)
Nov 16, 2004
8.286
8.286
7.982
7.984
22,405
-0.33(-4.01%)
Nov 15, 2004
8.244
8.338
8.181
8.317
14,778
+0.03(+0.38%)
Nov 12, 2004
8.233
8.349
8.181
8.286
30,986
+0.08(+1.02%)
Nov 11, 2004
8.045
8.202
8.036
8.202
30,032
+0.15(+1.82%)
Nov 10, 2004
8.003
8.055
7.971
8.055
30,509
+0.08(+1.05%)
Nov 09, 2004
7.940
8.007
7.940
7.971
23,358
-0.01(-0.13%)
Nov 08, 2004
7.814
8.024
7.803
7.982
38,613
+0.17(+2.15%)
Nov 05, 2004
7.814
7.824
7.761
7.814
24,312
+0.05(+0.68%)
Nov 04, 2004
7.759
7.761
7.657
7.761
28,602
+0.08(+1.09%)
Nov 03, 2004
7.657
7.759
7.604
7.678
19,068
+0.02(+0.27%)
Nov 02, 2004
7.709
7.761
7.589
7.657
24,312
+0.00(+0.00%)
Nov 01, 2004
7.657
7.761
7.615
7.657
53,391
+0.00(+0.03%)
Oct 29, 2004
7.720
7.733
7.583
7.655
30,986
-0.09(-1.11%)
Oct 28, 2004
7.741
7.757
7.579
7.741
25,742
+0.00(+0.00%)
Oct 27, 2004
7.720
7.761
7.569
7.741
29,556
+0.06(+0.76%)
Oct 26, 2004
7.478
7.682
7.438
7.682
21,452
+0.23(+3.13%)
Oct 25, 2004
7.405
7.489
7.342
7.449
30,986
+0.02(+0.31%)
Oct 22, 2004
7.604
7.604
7.426
7.426
34,799
-0.22(-2.91%)
Oct 21, 2004
7.650
7.688
7.617
7.648
33,369
-0.05(-0.71%)
Oct 20, 2004
7.657
7.707
7.657
7.703
9,057
+0.06(+0.77%)
Oct 19, 2004
7.961
7.969
7.644
7.644
33,369
-0.31(-3.85%)
Oct 18, 2004
7.566
7.963
7.566
7.950
50,531
+0.36(+4.78%)
Oct 15, 2004
7.319
7.604
7.319
7.587
22,405
+0.25(+3.46%)
Oct 14, 2004
7.342
7.388
7.260
7.334
50,054
-0.08(-1.10%)
Oct 13, 2004
7.531
7.533
7.415
7.415
10,964
-0.14(-1.81%)
Oct 12, 2004
7.604
7.604
7.499
7.552
8,104
-0.05(-0.69%)
Oct 11, 2004
7.604
7.682
7.604
7.604
22,405
+0.21(+2.84%)
Oct 08, 2004
7.527
7.531
7.394
7.394
15,254
-0.16(-2.06%)
Oct 07, 2004
7.552
7.552
7.420
7.550
20,975
-0.04(-0.58%)
Oct 06, 2004
7.720
7.720
7.489
7.594
23,835
-0.10(-1.31%)
Oct 05, 2004
7.699
7.770
7.694
7.694
14,301
+0.03(+0.36%)
Oct 04, 2004
7.468
7.814
7.468
7.667
56,728
+0.18(+2.38%)
Oct 01, 2004
7.321
7.489
7.290
7.489
17,638
+0.19(+2.65%)
Sep 30, 2004
7.216
7.331
7.206
7.296
34,799
+0.06(+0.81%)
Sep 29, 2004
7.290
7.290
7.227
7.237
48,624
-0.03(-0.40%)
Sep 28, 2004
7.206
7.266
7.206
7.266
97,249
+0.06(+0.84%)
Sep 27, 2004
7.248
7.250
7.206
7.206
49,101
-0.04(-0.58%)
Sep 24, 2004
7.248
7.277
7.248
7.248
21,928
+0.00(+0.00%)
Sep 23, 2004
7.227
7.279
7.227
7.248
29,079
+0.00(+0.00%)
Sep 22, 2004
7.185
7.248
7.185
7.248
52,438
-0.01(-0.20%)
Sep 21, 2004
7.321
7.340
7.248
7.262
23,358
+0.00(+0.03%)
Sep 20, 2004
7.290
7.334
7.216
7.260
53,391
-0.04(-0.57%)
Sep 17, 2004
7.365
7.371
7.302
7.302
63,879
-0.07(-0.88%)
Sep 16, 2004
7.290
7.489
7.290
7.367
40,520
+0.00(+0.00%)
Sep 15, 2004
7.331
7.392
7.329
7.367
93,435
+0.01(+0.20%)
Sep 14, 2004
7.300
7.373
7.300
7.352
60,542
-0.16(-2.09%)
Sep 13, 2004
7.541
7.545
7.438
7.510
16,684
-0.02(-0.28%)
Sep 10, 2004
7.552
7.562
7.384
7.531
37,183
-0.03(-0.42%)
Sep 09, 2004
7.321
7.751
7.290
7.562
76,273
+0.22(+3.00%)
Sep 08, 2004
7.436
7.436
7.290
7.342
41,473
-0.05(-0.71%)
Sep 07, 2004
7.260
7.405
7.260
7.394
19,545
+0.14(+1.88%)
Sep 03, 2004
7.436
7.447
7.153
7.258
43,857
-0.18(-2.40%)
Sep 02, 2004
7.720
7.720
7.279
7.436
90,575
-0.30(-3.93%)
Sep 01, 2004
7.554
7.761
7.531
7.741
197,358
+0.19(+2.47%)
Aug 31, 2004
7.520
7.573
7.520
7.554
264,575
+0.03(+0.45%)
Aug 30, 2004
7.237
7.552
7.237
7.520
132,049
+0.18(+2.43%)
Aug 27, 2004
7.552
7.573
7.342
7.342
80,087
-0.20(-2.64%)
Aug 26, 2004
7.520
7.552
7.520
7.541
103,446
+0.02(+0.28%)
Aug 25, 2004
7.520
7.531
7.478
7.520
29,079
+0.00(+0.00%)
Aug 24, 2004
7.499
7.520
7.478
7.520
67,216
+0.03(+0.42%)
Aug 23, 2004
7.520
7.529
7.489
7.489
16,684
-0.01(-0.17%)
Aug 20, 2004
7.541
7.552
7.499
7.501
25,265
-0.07(-0.94%)
Aug 19, 2004
7.636
7.636
7.573
7.573
7,150
-0.09(-1.23%)
Aug 18, 2004
7.709
7.715
7.667
7.667
56,728
-0.03(-0.41%)
Aug 17, 2004
7.797
7.797
7.699
7.699
17,638
-0.10(-1.24%)
Aug 16, 2004
7.795
7.814
7.761
7.795
17,161
+0.02(+0.27%)
Aug 13, 2004
7.787
7.835
7.761
7.774
40,043
-0.01(-0.16%)
Aug 12, 2004
7.818
7.866
7.787
7.787
25,742
-0.03(-0.40%)
Aug 11, 2004
7.913
7.913
7.818
7.818
41,473
-0.09(-1.19%)
Aug 10, 2004
7.824
7.927
7.824
7.913
13,347
+0.08(+1.02%)
Aug 09, 2004
7.904
7.904
7.833
7.833
19,545
-0.07(-0.88%)
Aug 06, 2004
7.883
7.927
7.845
7.902
30,032
+0.00(+0.05%)
Aug 05, 2004
7.929
7.950
7.887
7.898
16,208
-0.04(-0.53%)
Aug 04, 2004
7.919
7.992
7.913
7.940
13,347
+0.01(+0.13%)
Aug 03, 2004
7.967
7.971
7.908
7.929
44,334
-0.03(-0.40%)
Aug 02, 2004
7.971
7.971
7.940
7.961
12,871
-0.05(-0.65%)
Jul 30, 2004
8.045
8.129
8.013
8.013
10,964
-0.06(-0.70%)
Jul 29, 2004
7.963
8.070
7.963
8.070
22,882
+0.13(+1.61%)
Jul 28, 2004
7.950
7.961
7.940
7.942
28,126
-0.03(-0.34%)
Jul 27, 2004
8.097
8.129
7.950
7.969
16,208
-0.11(-1.35%)
Jul 26, 2004
8.108
8.108
8.055
8.078
26,219
-0.02(-0.26%)
Jul 23, 2004
8.150
8.181
8.099
8.099
21,928
-0.05(-0.59%)
Jul 22, 2004
8.034
8.152
8.034
8.147
15,254
+0.10(+1.25%)
Jul 21, 2004
8.076
8.076
8.034
8.047
81,994
-0.01(-0.16%)
Jul 20, 2004
7.889
8.076
7.889
8.059
20,975
+0.19(+2.43%)
Jul 19, 2004
7.877
7.877
7.833
7.868
20,975
-0.03(-0.37%)
Jul 16, 2004
8.013
8.095
7.898
7.898
36,230
-0.09(-1.13%)
Jul 15, 2004
8.013
8.040
7.988
7.988
9,057
-0.05(-0.57%)
Jul 14, 2004
8.076
8.076
8.024
8.034
10,964
-0.06(-0.78%)
Jul 13, 2004
8.066
8.110
8.055
8.097
11,917
+0.03(+0.42%)
Jul 12, 2004
8.055
8.074
8.034
8.064
22,882
-0.00(-0.03%)
Jul 09, 2004
8.076
8.097
8.045
8.066
18,591
+0.01(+0.13%)
Jul 08, 2004
7.982
8.076
7.963
8.055
30,032
+0.05(+0.66%)
Jul 07, 2004
7.992
8.059
7.992
8.003
14,301
+0.01(+0.13%)
Jul 06, 2004
7.982
7.992
7.950
7.992
37,183
+0.02(+0.26%)
Jul 02, 2004
7.856
8.034
7.856
7.971
20,021
+0.09(+1.20%)
Jul 01, 2004
7.942
7.971
7.866
7.877
28,602
-0.04(-0.56%)
Jun 30, 2004
7.699
8.024
7.699
7.921
48,624
+0.25(+3.25%)
Jun 29, 2004
7.657
7.709
7.623
7.671
35,276
-0.01(-0.14%)
Jun 28, 2004
7.761
7.772
7.682
7.682
46,717
-0.08(-1.03%)
Jun 25, 2004
7.489
7.761
7.457
7.761
70,076
+0.25(+3.35%)
Jun 24, 2004
7.394
7.730
7.394
7.510
27,172
+0.09(+1.19%)
Jun 23, 2004
7.405
7.445
7.373
7.422
39,090
-0.01(-0.17%)
Jun 22, 2004
7.575
7.589
7.373
7.434
40,043
-0.14(-1.86%)
Jun 21, 2004
7.688
7.732
7.573
7.575
31,939
-0.13(-1.69%)
Jun 18, 2004
7.971
8.024
7.705
7.705
76,273
-0.26(-3.29%)
Jun 17, 2004
7.910
8.275
7.910
7.967
161,605
+0.06(+0.72%)
Jun 16, 2004
7.803
7.910
7.787
7.910
19,068
+0.06(+0.80%)
Jun 15, 2004
7.682
7.866
7.682
7.848
67,693
+0.17(+2.16%)
Jun 14, 2004
7.711
7.732
7.678
7.682
50,531
-0.04(-0.54%)
Jun 10, 2004
7.730
7.761
7.717
7.724
66,262
-0.01(-0.08%)
Jun 09, 2004
7.510
7.761
7.510
7.730
75,797
+0.24(+3.16%)
Jun 08, 2004
7.468
7.503
7.468
7.493
18,591
+0.03(+0.34%)
Jun 07, 2004
7.426
7.489
7.426
7.468
19,545
+0.02(+0.23%)
Jun 04, 2004
7.436
7.468
7.415
7.451
22,405
+0.04(+0.59%)
Jun 03, 2004
7.310
7.613
7.310
7.407
68,646
+0.08(+1.15%)
Jun 02, 2004
7.059
7.352
7.059
7.323
36,230
+0.28(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.