Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexstar Media Group Inc
(NQ:
NXST
)
162.18
-5.03 (-3.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
4.542
4.542
4.277
4.386
18,965
-0.07(-1.57%)
Jul 28, 2005
4.526
4.573
4.409
4.456
7,573
-0.07(-1.55%)
Jul 27, 2005
4.698
4.705
4.386
4.526
61,615
-0.11(-2.35%)
Jul 26, 2005
4.581
4.674
4.557
4.635
179,329
+0.10(+2.23%)
Jul 25, 2005
4.394
4.542
4.394
4.534
48,354
+0.15(+3.37%)
Jul 22, 2005
4.308
4.386
4.183
4.386
63,304
-0.02(-0.35%)
Jul 21, 2005
4.433
4.441
4.254
4.402
28,467
+0.04(+0.89%)
Jul 20, 2005
4.518
4.518
4.339
4.363
60,330
-0.16(-3.45%)
Jul 19, 2005
4.441
4.526
4.378
4.518
25,480
+0.07(+1.58%)
Jul 18, 2005
4.261
4.479
4.261
4.448
21,179
+0.09(+1.96%)
Jul 15, 2005
4.550
4.550
4.238
4.363
318,221
-0.13(-2.95%)
Jul 14, 2005
4.737
4.737
4.495
4.495
55,866
-0.24(-5.10%)
Jul 13, 2005
4.776
4.807
4.721
4.737
28,496
-0.02(-0.33%)
Jul 12, 2005
4.666
4.768
4.604
4.752
21,599
+0.17(+3.74%)
Jul 11, 2005
4.620
4.877
4.565
4.581
88,219
-0.09(-1.84%)
Jul 08, 2005
4.659
4.698
4.573
4.666
38,701
-0.02(-0.50%)
Jul 07, 2005
4.651
4.721
4.620
4.690
8,343
-0.01(-0.17%)
Jul 06, 2005
4.635
4.698
4.573
4.698
35,881
+0.09(+2.03%)
Jul 05, 2005
4.659
4.705
4.557
4.604
18,612
-0.02(-0.34%)
Jul 01, 2005
4.830
4.830
4.565
4.620
61,870
-0.21(-4.35%)
Jun 30, 2005
4.557
4.853
4.518
4.830
32,113
+0.30(+6.53%)
Jun 29, 2005
4.518
4.565
4.495
4.534
19,378
+0.07(+1.57%)
Jun 28, 2005
4.472
4.542
4.464
4.464
29,795
+0.00(+0.00%)
Jun 27, 2005
4.495
4.526
4.433
4.464
33,582
-0.02(-0.52%)
Jun 24, 2005
4.386
4.503
4.246
4.487
706,760
+0.05(+1.23%)
Jun 23, 2005
4.546
4.620
4.277
4.433
100,709
-0.09(-2.07%)
Jun 22, 2005
4.651
4.752
4.526
4.526
34,900
-0.07(-1.53%)
Jun 21, 2005
4.542
4.620
4.417
4.596
29,379
+0.03(+0.68%)
Jun 20, 2005
4.643
4.682
4.557
4.565
18,197
-0.04(-0.85%)
Jun 17, 2005
4.363
4.791
4.300
4.604
102,075
+0.11(+2.43%)
Jun 16, 2005
4.425
4.495
4.363
4.495
23,654
+0.12(+2.67%)
Jun 15, 2005
4.448
4.550
4.316
4.378
57,882
-0.01(-0.18%)
Jun 14, 2005
4.386
4.433
4.331
4.386
42,250
+0.05(+1.26%)
Jun 13, 2005
4.277
4.386
4.215
4.331
76,504
+0.02(+0.54%)
Jun 10, 2005
4.300
4.355
4.199
4.308
73,883
+0.00(+0.00%)
Jun 09, 2005
4.129
4.363
4.098
4.308
46,403
+0.02(+0.55%)
Jun 08, 2005
4.293
4.308
4.207
4.285
68,336
-0.01(-0.18%)
Jun 07, 2005
4.277
4.487
4.168
4.293
45,475
+0.08(+1.85%)
Jun 06, 2005
4.331
4.402
4.176
4.215
34,720
-0.14(-3.22%)
Jun 03, 2005
4.347
4.635
4.316
4.355
73,100
+0.05(+1.08%)
Jun 02, 2005
4.183
4.355
4.183
4.308
22,233
+0.02(+0.36%)
Jun 01, 2005
4.269
4.308
4.152
4.293
76,420
-0.06(-1.43%)
May 31, 2005
4.339
4.503
4.246
4.355
54,183
+0.07(+1.64%)
May 27, 2005
3.996
4.589
3.996
4.285
86,252
+0.32(+8.06%)
May 26, 2005
3.724
4.129
3.700
3.965
1,230,956
+0.18(+4.73%)
May 25, 2005
3.638
3.802
3.521
3.786
108,741
+0.07(+1.89%)
May 24, 2005
3.786
3.802
3.560
3.716
163,277
-0.08(-2.05%)
May 23, 2005
4.090
4.090
3.724
3.794
309,075
-0.09(-2.40%)
May 20, 2005
3.989
4.035
3.872
3.887
1,078,237
-0.09(-2.35%)
May 19, 2005
3.895
4.113
3.895
3.981
94,460
+0.12(+3.02%)
May 18, 2005
3.895
4.059
3.794
3.864
116,810
+0.03(+0.81%)
May 17, 2005
3.895
3.950
3.771
3.833
95,080
-0.05(-1.20%)
May 16, 2005
3.981
4.121
3.771
3.880
234,867
-0.05(-1.39%)
May 13, 2005
4.028
4.028
3.934
3.934
40,386
-0.08(-1.94%)
May 12, 2005
4.137
4.144
3.996
4.012
17,762
-0.11(-2.65%)
May 11, 2005
4.144
4.144
3.965
4.121
98,392
-0.05(-1.12%)
May 10, 2005
4.347
4.425
4.144
4.168
51,645
-0.22(-4.97%)
May 09, 2005
4.464
4.464
4.316
4.386
17,489
-0.04(-0.88%)
May 06, 2005
4.666
4.698
4.425
4.425
35,236
-0.18(-3.89%)
May 05, 2005
4.526
4.674
4.526
4.604
40,854
+0.09(+1.90%)
May 04, 2005
4.324
4.518
4.207
4.518
54,061
+0.19(+4.32%)
May 03, 2005
4.503
4.534
4.324
4.331
76,520
-0.14(-3.14%)
May 02, 2005
4.612
4.674
4.402
4.472
26,510
-0.07(-1.54%)
Apr 29, 2005
4.363
4.596
4.324
4.542
88,339
+0.19(+4.29%)
Apr 28, 2005
4.503
4.604
4.355
4.355
22,821
-0.21(-4.53%)
Apr 27, 2005
4.542
4.596
4.370
4.561
26,058
+0.00(+0.09%)
Apr 26, 2005
4.666
4.752
4.557
4.557
163,167
-0.09(-1.85%)
Apr 25, 2005
4.628
4.674
4.550
4.643
20,096
+0.07(+1.53%)
Apr 22, 2005
4.581
4.659
4.534
4.573
24,586
-0.02(-0.34%)
Apr 21, 2005
4.386
4.589
4.355
4.589
32,813
+0.24(+5.56%)
Apr 20, 2005
4.534
4.705
4.347
4.347
54,737
-0.27(-5.90%)
Apr 19, 2005
4.581
4.698
4.518
4.620
73,695
+0.02(+0.51%)
Apr 18, 2005
4.659
4.752
4.596
4.596
61,185
-0.02(-0.34%)
Apr 15, 2005
5.103
5.103
4.612
4.612
284,119
-0.45(-8.92%)
Apr 14, 2005
5.064
5.266
4.768
5.064
148,252
-0.02(-0.31%)
Apr 13, 2005
5.368
5.368
4.978
5.079
78,929
-0.24(-4.54%)
Apr 12, 2005
5.173
5.336
5.173
5.321
67,376
+0.10(+1.94%)
Apr 11, 2005
5.297
5.407
5.220
5.220
120,557
-0.13(-2.47%)
Apr 08, 2005
5.407
5.407
5.297
5.352
26,375
+0.05(+0.88%)
Apr 07, 2005
5.399
5.430
5.282
5.305
58,942
-0.09(-1.73%)
Apr 06, 2005
5.492
5.492
5.360
5.399
33,968
-0.05(-1.00%)
Apr 05, 2005
5.383
5.469
5.375
5.453
82,862
+0.05(+0.86%)
Apr 04, 2005
5.492
5.492
5.383
5.407
41,800
-0.02(-0.29%)
Apr 01, 2005
5.555
5.640
5.344
5.422
44,223
-0.07(-1.28%)
Mar 31, 2005
5.500
5.516
5.352
5.492
58,360
+0.05(+0.86%)
Mar 30, 2005
5.523
5.609
5.344
5.446
96,515
-0.07(-1.27%)
Mar 29, 2005
5.531
5.531
5.375
5.516
44,685
+0.04(+0.71%)
Mar 28, 2005
5.492
5.492
5.352
5.477
61,832
+0.00(+0.00%)
Mar 24, 2005
5.492
5.492
5.399
5.477
114,568
+0.06(+1.15%)
Mar 23, 2005
5.492
5.601
5.375
5.414
126,717
-0.13(-2.39%)
Mar 22, 2005
5.453
5.804
5.422
5.547
155,675
+0.12(+2.30%)
Mar 21, 2005
5.430
5.484
5.352
5.422
140,412
-0.02(-0.43%)
Mar 18, 2005
5.726
5.773
5.375
5.446
153,837
-0.19(-3.32%)
Mar 17, 2005
5.749
5.835
5.531
5.632
26,069
-0.02(-0.28%)
Mar 16, 2005
5.858
5.944
5.617
5.648
33,918
-0.28(-4.73%)
Mar 15, 2005
6.232
6.310
5.866
5.929
5,057
-0.19(-3.06%)
Mar 14, 2005
6.092
6.232
6.077
6.115
44,435
+0.06(+1.03%)
Mar 11, 2005
6.217
6.271
6.014
6.053
14,825
-0.14(-2.26%)
Mar 10, 2005
5.975
6.302
5.975
6.193
46,312
+0.20(+3.38%)
Mar 09, 2005
6.038
6.154
5.890
5.991
75,781
-0.04(-0.65%)
Mar 08, 2005
5.936
6.131
5.851
6.030
155,620
+0.07(+1.18%)
Mar 07, 2005
6.217
6.232
5.851
5.960
181,249
-0.25(-4.02%)
Mar 04, 2005
6.318
6.326
6.170
6.209
78,976
+0.05(+0.76%)
Mar 03, 2005
6.139
6.310
6.084
6.162
71,056
-0.13(-2.10%)
Mar 02, 2005
6.310
6.373
6.217
6.295
66,721
-0.05(-0.74%)
Mar 01, 2005
6.115
6.427
5.929
6.341
114,251
+0.19(+3.04%)
Feb 28, 2005
6.310
6.310
6.061
6.154
153,383
-0.16(-2.47%)
Feb 25, 2005
6.295
6.365
6.123
6.310
215,044
+0.02(+0.37%)
Feb 24, 2005
6.077
6.373
5.936
6.287
277,882
+0.17(+2.80%)
Feb 23, 2005
6.217
6.271
6.092
6.115
64,041
-0.06(-1.01%)
Feb 22, 2005
6.193
6.341
6.108
6.178
25,225
-0.06(-1.00%)
Feb 18, 2005
6.334
6.357
6.210
6.240
38,076
-0.03(-0.50%)
Feb 17, 2005
6.419
6.466
6.193
6.271
139,919
-0.16(-2.48%)
Feb 16, 2005
6.692
6.700
6.295
6.431
107,482
-0.30(-4.46%)
Feb 15, 2005
6.918
7.222
6.708
6.731
79,620
-0.02(-0.35%)
Feb 14, 2005
6.560
7.175
6.560
6.754
28,375
+0.17(+2.60%)
Feb 11, 2005
6.708
6.715
6.419
6.583
64,060
-0.25(-3.65%)
Feb 10, 2005
6.653
6.949
6.653
6.832
12,724
+0.13(+1.98%)
Feb 09, 2005
6.910
6.933
6.684
6.700
17,812
-0.16(-2.27%)
Feb 08, 2005
6.622
6.895
6.622
6.856
13,030
+0.08(+1.15%)
Feb 07, 2005
6.754
6.871
6.614
6.778
33,426
+0.09(+1.28%)
Feb 04, 2005
6.552
6.762
6.497
6.692
23,200
+0.19(+3.00%)
Feb 03, 2005
6.762
6.824
6.474
6.497
97,859
-0.16(-2.34%)
Feb 02, 2005
6.770
6.770
6.497
6.653
12,601
+0.00(+0.00%)
Feb 01, 2005
6.731
6.747
6.552
6.653
10,455
-0.08(-1.16%)
Jan 31, 2005
6.622
6.747
6.482
6.731
24,349
+0.01(+0.12%)
Jan 28, 2005
6.918
6.918
6.575
6.723
36,719
-0.23(-3.25%)
Jan 27, 2005
6.980
7.011
6.754
6.949
27,672
+0.00(+0.00%)
Jan 26, 2005
7.050
7.050
6.941
6.949
29,786
-0.03(-0.45%)
Jan 25, 2005
6.941
7.035
6.895
6.980
13,044
+0.12(+1.70%)
Jan 24, 2005
6.926
6.941
6.809
6.863
8,846
-0.03(-0.45%)
Jan 21, 2005
6.723
6.910
6.606
6.895
22,774
+0.18(+2.67%)
Jan 20, 2005
6.700
6.715
6.170
6.715
32,606
+0.02(+0.23%)
Jan 19, 2005
6.793
6.895
6.544
6.700
48,302
-0.06(-0.92%)
Jan 18, 2005
6.731
6.893
6.567
6.762
37,086
+0.02(+0.35%)
Jan 14, 2005
6.824
6.918
6.739
6.739
14,743
-0.01(-0.12%)
Jan 13, 2005
6.926
6.941
6.700
6.747
34,385
-0.18(-2.59%)
Jan 12, 2005
6.926
6.933
6.661
6.926
23,641
+0.03(+0.45%)
Jan 11, 2005
6.722
6.933
6.552
6.895
22,620
+0.04(+0.57%)
Jan 10, 2005
6.926
6.957
6.770
6.856
16,167
+0.03(+0.46%)
Jan 07, 2005
6.957
6.965
6.669
6.824
35,063
-0.05(-0.68%)
Jan 06, 2005
6.856
6.949
6.817
6.871
7,154
-0.02(-0.23%)
Jan 05, 2005
7.159
7.448
6.700
6.887
128,931
-0.12(-1.67%)
Jan 04, 2005
7.011
7.043
6.879
7.004
20,466
-0.02(-0.22%)
Jan 03, 2005
7.191
7.191
6.832
7.019
39,126
-0.16(-2.28%)
Dec 31, 2004
7.175
7.206
7.011
7.183
32,732
+0.09(+1.21%)
Dec 30, 2004
7.120
7.167
6.980
7.097
41,974
+0.06(+0.89%)
Dec 29, 2004
6.809
7.128
6.754
7.035
58,019
+0.10(+1.46%)
Dec 28, 2004
6.817
6.957
6.770
6.933
22,335
+0.12(+1.71%)
Dec 27, 2004
6.770
6.817
6.661
6.817
19,382
+0.12(+1.74%)
Dec 23, 2004
6.778
6.778
6.622
6.700
52,372
+0.07(+1.06%)
Dec 22, 2004
6.567
6.739
6.567
6.630
79,713
-0.03(-0.47%)
Dec 21, 2004
6.785
6.793
6.568
6.661
19,511
-0.04(-0.58%)
Dec 20, 2004
6.575
6.778
6.575
6.700
36,711
-0.07(-1.04%)
Dec 17, 2004
6.645
6.778
6.644
6.770
27,598
+0.02(+0.35%)
Dec 16, 2004
6.731
6.817
6.645
6.747
15,660
+0.02(+0.35%)
Dec 15, 2004
6.630
6.809
6.567
6.723
54,297
+0.02(+0.35%)
Dec 14, 2004
6.567
6.747
6.567
6.700
55,452
-0.04(-0.58%)
Dec 13, 2004
6.575
6.778
6.388
6.739
106,156
+0.19(+2.85%)
Dec 10, 2004
6.217
6.622
6.053
6.552
55,452
+0.40(+6.46%)
Dec 09, 2004
6.201
6.256
6.108
6.154
24,388
-0.07(-1.13%)
Dec 08, 2004
6.084
6.427
6.053
6.225
208,846
+0.11(+1.78%)
Dec 07, 2004
6.248
6.443
6.084
6.115
85,361
-0.25(-3.92%)
Dec 06, 2004
6.412
6.489
6.232
6.365
82,665
-0.06(-0.97%)
Dec 03, 2004
6.443
6.575
6.427
6.427
5,391
-0.12(-1.79%)
Dec 02, 2004
6.365
6.661
6.365
6.544
19,639
+0.18(+2.82%)
Dec 01, 2004
6.521
6.544
6.084
6.365
214,109
-0.14(-2.16%)
Nov 30, 2004
6.419
6.536
6.419
6.505
20,666
-0.05(-0.83%)
Nov 29, 2004
6.669
6.669
6.373
6.560
53,527
+0.02(+0.36%)
Nov 26, 2004
6.427
6.544
6.388
6.536
10,782
+0.05(+0.72%)
Nov 24, 2004
6.598
6.598
6.349
6.489
16,815
-0.05(-0.83%)
Nov 23, 2004
6.505
6.544
6.271
6.544
32,219
+0.01(+0.12%)
Nov 22, 2004
6.427
6.536
6.318
6.536
13,478
+0.15(+2.32%)
Nov 19, 2004
6.217
6.536
6.147
6.388
16,302
+0.05(+0.86%)
Nov 18, 2004
6.715
6.739
6.139
6.334
177,525
-0.12(-1.81%)
Nov 17, 2004
6.419
6.567
6.310
6.450
77,659
+0.06(+0.98%)
Nov 16, 2004
6.404
6.435
6.225
6.388
70,342
+0.00(+0.00%)
Nov 15, 2004
6.357
6.427
5.960
6.388
67,647
+0.00(+0.00%)
Nov 12, 2004
6.279
6.700
6.217
6.388
41,846
+0.17(+2.76%)
Nov 11, 2004
6.217
6.263
6.115
6.217
24,645
-0.02(-0.25%)
Nov 10, 2004
5.999
6.373
5.967
6.232
107,824
+0.19(+3.23%)
Nov 09, 2004
5.649
6.232
5.649
6.038
90,880
+0.39(+6.90%)
Nov 08, 2004
5.570
5.812
5.570
5.648
65,593
+0.06(+1.12%)
Nov 05, 2004
5.609
5.734
5.492
5.586
66,877
+0.01(+0.14%)
Nov 04, 2004
5.835
5.843
5.422
5.578
384,318
-0.30(-5.04%)
Nov 03, 2004
5.609
5.874
5.586
5.874
303,834
+0.26(+4.72%)
Nov 02, 2004
5.601
5.796
5.601
5.609
32,604
+0.05(+0.84%)
Nov 01, 2004
5.671
5.718
5.562
5.562
24,003
-0.12(-2.06%)
Oct 29, 2004
5.703
5.726
5.453
5.679
228,229
+0.03(+0.55%)
Oct 28, 2004
5.500
5.742
5.500
5.648
182,531
+0.04(+0.69%)
Oct 27, 2004
5.648
5.734
5.360
5.609
204,610
+0.00(+0.00%)
Oct 26, 2004
5.492
5.617
5.259
5.609
20,024
+0.16(+2.86%)
Oct 25, 2004
5.461
5.609
5.126
5.453
87,415
-0.04(-0.71%)
Oct 22, 2004
5.555
5.648
5.453
5.492
62,641
-0.08(-1.40%)
Oct 21, 2004
5.426
6.014
5.375
5.570
294,335
+0.10(+1.85%)
Oct 20, 2004
5.395
5.469
5.375
5.469
57,634
+0.07(+1.30%)
Oct 19, 2004
5.301
5.640
5.301
5.399
49,933
+0.00(+0.00%)
Oct 18, 2004
5.407
5.407
5.095
5.399
33,374
+0.23(+4.52%)
Oct 15, 2004
5.142
5.305
5.126
5.165
51,858
+0.03(+0.61%)
Oct 14, 2004
5.523
5.632
5.134
5.134
67,647
-0.22(-4.08%)
Oct 13, 2004
5.648
5.648
5.181
5.352
87,415
-0.10(-1.86%)
Oct 12, 2004
5.259
5.734
5.259
5.453
77,274
+0.07(+1.30%)
Oct 11, 2004
5.407
5.555
5.173
5.383
38,765
+0.20(+3.91%)
Oct 08, 2004
5.430
5.430
5.165
5.181
599,197
-0.16(-2.92%)
Oct 07, 2004
5.410
5.508
5.243
5.336
339,134
-0.06(-1.15%)
Oct 06, 2004
5.734
5.788
5.352
5.399
504,337
-0.37(-6.35%)
Oct 05, 2004
6.583
6.583
5.742
5.765
344,140
-0.97(-14.45%)
Oct 04, 2004
6.715
6.785
6.637
6.739
13,991
-0.04(-0.57%)
Oct 01, 2004
6.575
6.778
6.388
6.778
46,595
+0.14(+2.11%)
Sep 30, 2004
6.591
6.637
6.419
6.637
99,866
+0.03(+0.47%)
Sep 29, 2004
6.801
6.801
6.474
6.606
9,755
-0.11(-1.62%)
Sep 28, 2004
6.665
6.785
6.435
6.715
8,857
+0.06(+0.94%)
Sep 27, 2004
6.622
6.817
6.302
6.653
62,384
-0.11(-1.61%)
Sep 24, 2004
6.723
6.957
6.505
6.762
29,266
+0.09(+1.28%)
Sep 23, 2004
7.027
7.113
6.676
6.676
22,976
-0.50(-6.95%)
Sep 22, 2004
6.988
7.175
6.785
7.175
52,885
+0.02(+0.33%)
Sep 21, 2004
7.105
7.268
7.050
7.152
18,355
+0.12(+1.77%)
Sep 20, 2004
7.105
7.105
6.762
7.027
147,617
-0.02(-0.33%)
Sep 17, 2004
7.011
7.081
6.824
7.050
77,402
+0.08(+1.12%)
Sep 16, 2004
6.941
6.972
6.832
6.972
279,445
+0.23(+3.35%)
Sep 15, 2004
6.606
6.871
6.606
6.747
132,213
+0.20(+3.10%)
Sep 14, 2004
6.560
6.598
6.505
6.544
23,362
-0.05(-0.71%)
Sep 13, 2004
6.497
6.754
6.357
6.591
61,999
+0.09(+1.32%)
Sep 10, 2004
6.661
6.708
6.388
6.505
59,434
-0.06(-0.95%)
Sep 09, 2004
6.528
6.918
6.528
6.567
58,790
+0.15(+2.31%)
Sep 08, 2004
6.505
6.528
6.302
6.419
36,968
-0.18(-2.72%)
Sep 07, 2004
6.762
6.863
6.427
6.598
70,061
-0.04(-0.59%)
Sep 03, 2004
6.630
6.832
6.489
6.637
21,436
+0.04(+0.59%)
Sep 02, 2004
6.513
6.731
6.357
6.598
47,879
+0.12(+1.80%)
Sep 01, 2004
6.373
7.097
6.341
6.482
96,528
+0.18(+2.84%)
Aug 31, 2004
6.263
6.622
6.232
6.302
44,798
+0.06(+1.00%)
Aug 30, 2004
6.482
6.536
6.193
6.240
38,380
-0.26(-4.07%)
Aug 27, 2004
6.669
6.840
6.404
6.505
37,867
-0.29(-4.24%)
Aug 26, 2004
6.941
6.996
6.676
6.793
41,846
-0.12(-1.80%)
Aug 25, 2004
6.762
7.089
6.762
6.918
82,794
+0.06(+0.91%)
Aug 24, 2004
6.661
6.980
6.661
6.856
48,777
+0.28(+4.27%)
Aug 23, 2004
6.887
6.887
6.575
6.575
44,146
-0.07(-1.06%)
Aug 20, 2004
6.692
6.817
6.544
6.645
14,598
+0.02(+0.35%)
Aug 19, 2004
6.661
6.824
6.598
6.622
21,693
-0.07(-1.05%)
Aug 18, 2004
6.139
6.887
6.139
6.692
68,160
+0.47(+7.51%)
Aug 17, 2004
6.521
6.988
6.115
6.225
179,964
-0.09(-1.36%)
Aug 16, 2004
6.295
6.380
6.209
6.310
67,775
+0.09(+1.50%)
Aug 13, 2004
6.427
6.427
6.038
6.217
186,382
-0.19(-2.92%)
Aug 12, 2004
6.591
6.731
6.201
6.404
275,081
-0.23(-3.41%)
Aug 11, 2004
6.637
6.700
6.334
6.630
91,009
-0.04(-0.58%)
Aug 10, 2004
6.731
6.770
6.466
6.669
248,638
-0.02(-0.35%)
Aug 09, 2004
6.583
6.692
6.474
6.692
36,583
+0.06(+0.94%)
Aug 06, 2004
6.567
6.676
6.567
6.630
21,693
+0.05(+0.83%)
Aug 05, 2004
6.785
6.996
6.349
6.575
173,931
-0.44(-6.22%)
Aug 04, 2004
7.004
7.183
6.349
7.011
348,505
-0.19(-2.70%)
Aug 03, 2004
7.471
7.502
7.206
7.206
44,559
-0.35(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.