Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
130.84
+0.76 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.951
8.110
7.861
8.110
108,395
+0.14(+1.76%)
May 30, 2006
8.173
8.182
7.915
7.970
107,289
-0.23(-2.76%)
May 26, 2006
8.227
8.318
8.196
8.196
149,542
-0.05(-0.60%)
May 25, 2006
8.250
8.390
8.223
8.245
97,113
-0.00(-0.05%)
May 24, 2006
8.137
8.363
8.010
8.250
182,724
+0.09(+1.11%)
May 23, 2006
8.358
8.431
8.123
8.159
140,251
-0.14(-1.69%)
May 22, 2006
7.938
8.349
7.771
8.300
417,435
+0.39(+4.91%)
May 19, 2006
7.640
7.970
7.617
7.911
203,519
+0.27(+3.55%)
May 18, 2006
7.753
7.802
7.527
7.640
163,700
-0.05(-0.59%)
May 17, 2006
7.730
7.730
7.549
7.685
190,467
-0.10(-1.33%)
May 16, 2006
7.617
7.820
7.558
7.789
223,649
+0.11(+1.41%)
May 15, 2006
7.866
7.866
7.540
7.680
142,242
-0.23(-2.91%)
May 12, 2006
8.046
8.123
7.911
7.911
177,415
-0.16(-2.02%)
May 11, 2006
8.340
8.363
8.046
8.074
300,411
-0.28(-3.35%)
May 10, 2006
8.453
8.512
8.340
8.354
180,070
-0.13(-1.49%)
May 09, 2006
8.584
8.584
8.426
8.480
95,565
-0.10(-1.21%)
May 08, 2006
8.593
8.593
8.503
8.584
95,344
-0.02(-0.21%)
May 05, 2006
8.630
8.634
8.566
8.602
70,789
-0.01(-0.10%)
May 04, 2006
8.530
8.661
8.530
8.611
159,496
+0.06(+0.69%)
May 03, 2006
8.571
8.643
8.450
8.553
247,762
-0.02(-0.21%)
May 02, 2006
8.566
8.589
8.476
8.571
188,255
+0.03(+0.37%)
May 01, 2006
8.566
8.584
8.413
8.539
192,236
-0.03(-0.32%)
Apr 28, 2006
8.467
8.593
8.399
8.566
240,019
+0.05(+0.53%)
Apr 27, 2006
8.453
8.580
8.363
8.521
121,668
+0.00(+0.00%)
Apr 26, 2006
8.404
8.566
8.404
8.521
65,922
+0.07(+0.86%)
Apr 25, 2006
8.322
8.498
8.295
8.449
143,348
+0.13(+1.58%)
Apr 24, 2006
8.462
8.467
8.209
8.318
133,393
-0.16(-1.87%)
Apr 21, 2006
8.584
8.584
8.408
8.476
166,354
-0.07(-0.79%)
Apr 20, 2006
8.544
8.584
8.467
8.544
80,522
-0.03(-0.37%)
Apr 19, 2006
8.467
8.611
8.435
8.575
159,939
+0.10(+1.17%)
Apr 18, 2006
8.408
8.480
8.345
8.476
165,912
+0.11(+1.35%)
Apr 17, 2006
8.327
8.385
8.291
8.363
110,165
+0.00(+0.00%)
Apr 13, 2006
8.272
8.376
8.250
8.363
70,346
+0.09(+1.09%)
Apr 12, 2006
8.272
8.300
8.205
8.272
64,373
+0.04(+0.44%)
Apr 11, 2006
8.205
8.277
8.065
8.236
248,204
-0.02(-0.27%)
Apr 10, 2006
8.236
8.272
8.155
8.259
103,971
+0.02(+0.22%)
Apr 07, 2006
8.250
8.313
8.141
8.241
233,825
-0.00(-0.05%)
Apr 06, 2006
8.214
8.363
8.159
8.245
275,193
+0.04(+0.44%)
Apr 05, 2006
8.245
8.277
8.159
8.209
65,037
-0.03(-0.33%)
Apr 04, 2006
8.363
8.399
8.137
8.236
236,259
-0.09(-1.03%)
Apr 03, 2006
8.340
8.381
8.268
8.322
257,717
-0.07(-0.81%)
Mar 31, 2006
8.584
8.589
8.385
8.390
171,442
-0.19(-2.26%)
Mar 30, 2006
8.634
8.634
8.544
8.584
149,321
-0.07(-0.84%)
Mar 29, 2006
8.661
8.770
8.589
8.657
203,519
-0.02(-0.26%)
Mar 28, 2006
8.815
8.815
8.643
8.679
182,503
-0.25(-2.83%)
Mar 27, 2006
8.883
9.036
8.883
8.932
163,700
+0.00(+0.05%)
Mar 24, 2006
8.679
9.018
8.589
8.928
696,610
+0.57(+6.87%)
Mar 23, 2006
8.395
8.399
8.336
8.354
137,375
-0.12(-1.39%)
Mar 22, 2006
8.408
8.517
8.345
8.471
82,071
+0.05(+0.54%)
Mar 21, 2006
8.385
8.498
8.318
8.426
61,498
-0.00(-0.05%)
Mar 20, 2006
8.498
8.521
8.349
8.431
85,389
-0.08(-0.90%)
Mar 17, 2006
8.336
8.539
8.295
8.508
182,503
+0.19(+2.28%)
Mar 16, 2006
8.245
8.318
8.205
8.318
141,799
+0.07(+0.88%)
Mar 15, 2006
8.187
8.300
8.178
8.245
172,769
+0.06(+0.77%)
Mar 14, 2006
8.191
8.241
8.178
8.182
78,974
+0.00(+0.06%)
Mar 13, 2006
8.132
8.263
8.096
8.178
81,186
+0.05(+0.61%)
Mar 10, 2006
8.128
8.141
8.024
8.128
159,718
-0.07(-0.83%)
Mar 09, 2006
8.354
8.367
7.961
8.196
885,307
-0.16(-1.89%)
Mar 08, 2006
8.431
8.444
8.322
8.354
226,083
-0.10(-1.23%)
Mar 07, 2006
8.462
8.485
8.268
8.458
151,090
+0.00(+0.05%)
Mar 06, 2006
8.530
8.530
8.431
8.453
88,265
-0.07(-0.80%)
Mar 03, 2006
8.498
8.557
8.363
8.521
200,421
+0.02(+0.21%)
Mar 02, 2006
8.363
8.521
8.281
8.503
108,838
+0.10(+1.18%)
Mar 01, 2006
8.304
8.408
8.232
8.404
63,489
+0.05(+0.65%)
Feb 28, 2006
8.381
8.385
8.327
8.349
64,595
-0.03(-0.38%)
Feb 27, 2006
8.381
8.408
8.340
8.381
90,698
-0.00(-0.05%)
Feb 24, 2006
8.408
8.413
8.300
8.385
81,407
-0.04(-0.43%)
Feb 23, 2006
8.381
8.476
8.340
8.422
55,746
+0.02(+0.22%)
Feb 22, 2006
8.187
8.413
8.164
8.404
142,463
+0.20(+2.48%)
Feb 21, 2006
8.340
8.376
8.060
8.200
163,921
-0.11(-1.36%)
Feb 17, 2006
8.286
8.336
8.205
8.313
110,608
+0.03(+0.38%)
Feb 16, 2006
8.453
8.458
8.209
8.281
190,688
-0.19(-2.29%)
Feb 15, 2006
8.453
8.521
8.250
8.476
56,852
+0.01(+0.16%)
Feb 14, 2006
8.521
8.580
8.453
8.462
60,613
-0.14(-1.58%)
Feb 13, 2006
8.530
8.611
8.462
8.598
189,582
+0.08(+0.90%)
Feb 10, 2006
8.544
8.553
8.331
8.521
85,831
-0.03(-0.32%)
Feb 09, 2006
8.616
8.643
8.480
8.548
163,257
-0.06(-0.68%)
Feb 08, 2006
8.611
8.657
8.566
8.607
121,447
-0.00(-0.05%)
Feb 07, 2006
8.630
8.688
8.593
8.611
180,070
-0.02(-0.21%)
Feb 06, 2006
8.584
8.729
8.521
8.630
375,182
+0.05(+0.58%)
Feb 03, 2006
8.489
8.743
8.449
8.580
498,621
+0.09(+1.06%)
Feb 02, 2006
8.589
8.602
8.480
8.489
230,064
-0.09(-1.11%)
Feb 01, 2006
8.431
8.643
8.374
8.584
564,765
+0.16(+1.93%)
Jan 31, 2006
8.521
8.548
8.318
8.422
317,887
-0.15(-1.74%)
Jan 30, 2006
8.521
8.584
8.503
8.571
302,402
+0.03(+0.32%)
Jan 27, 2006
8.517
8.589
8.489
8.544
372,749
+0.02(+0.21%)
Jan 26, 2006
8.476
8.566
8.408
8.526
319,215
+0.06(+0.69%)
Jan 25, 2006
8.354
8.467
8.309
8.467
155,515
+0.13(+1.52%)
Jan 24, 2006
8.295
8.363
8.277
8.340
141,136
+0.04(+0.44%)
Jan 23, 2006
8.250
8.309
8.250
8.304
129,411
+0.07(+0.88%)
Jan 20, 2006
8.227
8.268
8.146
8.232
154,187
+0.05(+0.61%)
Jan 19, 2006
8.245
8.318
8.069
8.182
180,733
-0.07(-0.88%)
Jan 18, 2006
8.178
8.268
8.146
8.254
271,432
+0.09(+1.05%)
Jan 17, 2006
8.137
8.205
8.069
8.168
227,410
-0.06(-0.71%)
Jan 13, 2006
8.069
8.254
7.951
8.227
324,745
+0.15(+1.90%)
Jan 12, 2006
8.263
8.476
8.001
8.074
551,492
-0.32(-3.77%)
Jan 11, 2006
7.861
8.426
7.776
8.390
925,126
+0.93(+12.42%)
Jan 10, 2006
7.310
7.472
7.278
7.463
361,025
+0.12(+1.66%)
Jan 09, 2006
7.255
7.427
7.255
7.341
101,095
+0.10(+1.44%)
Jan 06, 2006
7.188
7.328
7.147
7.237
281,165
+0.05(+0.76%)
Jan 05, 2006
7.142
7.183
7.011
7.183
121,005
+0.02(+0.32%)
Jan 04, 2006
6.939
7.188
6.939
7.160
171,000
+0.21(+2.99%)
Jan 03, 2006
6.876
7.007
6.622
6.952
183,388
+0.12(+1.79%)
Dec 30, 2005
6.993
7.097
6.826
6.830
98,662
-0.18(-2.52%)
Dec 29, 2005
6.898
7.065
6.898
7.007
91,583
+0.11(+1.64%)
Dec 28, 2005
6.880
6.952
6.862
6.894
120,562
+0.03(+0.40%)
Dec 27, 2005
7.120
7.188
6.772
6.867
121,668
-0.31(-4.35%)
Dec 23, 2005
7.047
7.233
7.047
7.178
46,676
+0.14(+1.93%)
Dec 22, 2005
7.174
7.210
7.038
7.043
52,207
-0.14(-1.89%)
Dec 21, 2005
7.142
7.215
7.102
7.178
80,965
+0.05(+0.70%)
Dec 20, 2005
7.192
7.192
7.061
7.129
81,628
-0.06(-0.82%)
Dec 19, 2005
7.278
7.337
7.120
7.188
96,892
-0.13(-1.79%)
Dec 16, 2005
7.319
7.319
7.224
7.319
171,885
+0.00(+0.00%)
Dec 15, 2005
7.278
7.319
7.169
7.319
77,868
+0.04(+0.56%)
Dec 14, 2005
7.301
7.359
7.237
7.278
60,392
-0.03(-0.43%)
Dec 13, 2005
7.391
7.395
7.282
7.310
43,579
-0.09(-1.16%)
Dec 12, 2005
7.337
7.414
7.337
7.395
60,834
+0.04(+0.55%)
Dec 09, 2005
7.337
7.364
7.323
7.355
62,382
+0.03(+0.37%)
Dec 08, 2005
7.301
7.359
7.269
7.328
64,373
+0.03(+0.43%)
Dec 07, 2005
7.346
7.359
7.224
7.296
70,346
-0.07(-0.92%)
Dec 06, 2005
7.377
7.414
7.314
7.364
112,599
+0.01(+0.18%)
Dec 05, 2005
7.346
7.405
7.242
7.350
107,068
+0.00(+0.06%)
Dec 02, 2005
7.188
7.405
7.147
7.346
137,596
+0.17(+2.39%)
Dec 01, 2005
7.138
7.174
7.056
7.174
290,014
+0.10(+1.41%)
Nov 30, 2005
7.093
7.138
7.061
7.075
193,785
-0.02(-0.32%)
Nov 29, 2005
7.142
7.147
7.061
7.097
120,120
-0.01(-0.19%)
Nov 28, 2005
7.255
7.278
7.007
7.111
197,988
-0.13(-1.81%)
Nov 25, 2005
7.251
7.296
7.237
7.242
57,958
-0.03(-0.44%)
Nov 23, 2005
7.368
7.377
7.120
7.273
279,174
-0.08(-1.05%)
Nov 22, 2005
7.282
7.364
7.255
7.350
299,084
+0.10(+1.37%)
Nov 21, 2005
7.142
7.251
7.011
7.251
359,697
+0.15(+2.17%)
Nov 18, 2005
7.007
7.228
6.925
7.097
526,052
+0.07(+0.96%)
Nov 17, 2005
6.925
7.070
6.848
7.029
2,761,885
+0.10(+1.50%)
Nov 16, 2005
7.075
7.079
6.817
6.925
376,510
-0.17(-2.42%)
Nov 15, 2005
7.355
7.355
7.052
7.097
529,591
-0.27(-3.68%)
Nov 14, 2005
7.405
7.405
7.346
7.368
89,150
-0.04(-0.55%)
Nov 11, 2005
7.481
7.513
7.368
7.409
105,741
-0.09(-1.27%)
Nov 10, 2005
7.527
7.549
7.359
7.504
70,125
-0.03(-0.42%)
Nov 09, 2005
7.771
7.771
7.305
7.536
386,686
-0.24(-3.03%)
Nov 08, 2005
8.001
8.001
7.662
7.771
291,563
-0.24(-2.94%)
Nov 07, 2005
8.083
8.083
7.956
8.006
69,019
-0.09(-1.06%)
Nov 04, 2005
8.069
8.137
8.069
8.092
19,909
+0.04(+0.45%)
Nov 03, 2005
8.205
8.250
8.046
8.055
121,668
-0.12(-1.44%)
Nov 02, 2005
8.069
8.227
8.060
8.173
69,683
+0.15(+1.86%)
Nov 01, 2005
8.001
8.182
7.965
8.024
56,188
+0.02(+0.23%)
Oct 31, 2005
7.680
8.033
7.680
8.006
77,204
+0.33(+4.24%)
Oct 28, 2005
7.640
7.680
7.594
7.680
33,403
+0.05(+0.59%)
Oct 27, 2005
7.820
7.820
7.594
7.635
101,759
-0.23(-2.88%)
Oct 26, 2005
7.707
7.911
7.676
7.861
50,658
+0.12(+1.58%)
Oct 25, 2005
7.712
7.753
7.671
7.739
23,670
-0.01(-0.12%)
Oct 24, 2005
7.572
7.753
7.572
7.748
36,943
+0.15(+1.96%)
Oct 21, 2005
7.531
7.780
7.504
7.599
63,267
+0.07(+0.96%)
Oct 20, 2005
7.599
7.622
7.472
7.527
61,498
-0.09(-1.13%)
Oct 19, 2005
7.549
7.617
7.504
7.612
32,297
+0.05(+0.60%)
Oct 18, 2005
7.536
7.567
7.508
7.567
36,058
+0.05(+0.72%)
Oct 17, 2005
7.527
7.549
7.481
7.513
36,500
-0.02(-0.24%)
Oct 14, 2005
7.549
7.567
7.499
7.531
43,358
+0.00(+0.06%)
Oct 13, 2005
7.527
7.540
7.459
7.527
26,767
+0.04(+0.54%)
Oct 12, 2005
7.463
7.527
7.418
7.486
100,210
-0.09(-1.19%)
Oct 11, 2005
7.594
7.608
7.545
7.576
42,915
-0.02(-0.30%)
Oct 10, 2005
7.549
7.608
7.549
7.599
23,227
+0.01(+0.12%)
Oct 07, 2005
7.572
7.594
7.549
7.590
43,800
+0.00(+0.00%)
Oct 06, 2005
7.703
7.703
7.549
7.590
47,340
-0.11(-1.41%)
Oct 05, 2005
7.730
7.775
7.685
7.698
30,749
-0.04(-0.47%)
Oct 04, 2005
7.640
7.793
7.640
7.735
52,428
+0.08(+1.00%)
Oct 03, 2005
7.594
7.834
7.549
7.658
49,552
+0.05(+0.59%)
Sep 30, 2005
7.640
7.725
7.585
7.612
132,951
-0.07(-0.88%)
Sep 29, 2005
7.531
7.725
7.531
7.680
43,800
+0.15(+1.98%)
Sep 28, 2005
7.603
7.617
7.468
7.531
102,201
-0.07(-0.89%)
Sep 27, 2005
7.531
7.640
7.531
7.599
36,721
+0.05(+0.66%)
Sep 26, 2005
7.685
7.730
7.527
7.549
36,279
-0.14(-1.76%)
Sep 23, 2005
7.685
7.753
7.671
7.685
10,618
-0.11(-1.45%)
Sep 22, 2005
7.820
7.848
7.735
7.798
28,094
-0.03(-0.35%)
Sep 21, 2005
7.730
8.024
7.635
7.825
98,220
+0.06(+0.82%)
Sep 20, 2005
7.355
8.173
7.355
7.762
139,587
+0.42(+5.79%)
Sep 19, 2005
7.287
7.341
7.251
7.337
39,818
+0.03(+0.37%)
Sep 16, 2005
7.242
7.310
7.233
7.310
174,982
+0.07(+1.00%)
Sep 15, 2005
7.233
7.273
7.219
7.237
41,146
+0.01(+0.13%)
Sep 14, 2005
7.459
7.468
7.215
7.228
61,055
-0.24(-3.21%)
Sep 13, 2005
7.459
7.504
7.441
7.468
38,712
-0.04(-0.48%)
Sep 12, 2005
7.459
7.549
7.436
7.504
94,680
+0.02(+0.30%)
Sep 09, 2005
7.499
7.527
7.459
7.481
46,234
+0.00(+0.06%)
Sep 08, 2005
7.662
7.667
7.454
7.477
38,491
-0.21(-2.71%)
Sep 07, 2005
7.721
7.721
7.626
7.685
38,491
-0.09(-1.16%)
Sep 06, 2005
7.744
7.811
7.716
7.775
58,401
+0.06(+0.82%)
Sep 02, 2005
7.730
7.730
7.685
7.712
123,217
-0.02(-0.23%)
Sep 01, 2005
7.499
7.793
7.499
7.730
143,126
+0.23(+3.07%)
Aug 31, 2005
7.481
7.504
7.414
7.499
85,831
-0.01(-0.12%)
Aug 30, 2005
7.463
7.545
7.454
7.508
46,897
+0.05(+0.67%)
Aug 29, 2005
7.418
7.481
7.405
7.459
145,560
+0.04(+0.55%)
Aug 26, 2005
7.640
7.653
7.418
7.418
35,615
-0.24(-3.19%)
Aug 25, 2005
7.775
7.798
7.599
7.662
21,236
-0.13(-1.63%)
Aug 24, 2005
7.798
7.852
7.762
7.789
12,609
-0.07(-0.92%)
Aug 23, 2005
7.875
7.902
7.838
7.861
7,078
-0.01(-0.17%)
Aug 22, 2005
7.698
7.911
7.698
7.875
15,042
+0.17(+2.17%)
Aug 19, 2005
7.707
7.735
7.662
7.707
13,051
-0.07(-0.87%)
Aug 18, 2005
7.685
7.838
7.617
7.775
48,446
+0.08(+1.00%)
Aug 17, 2005
7.753
7.793
7.685
7.698
33,846
-0.09(-1.16%)
Aug 16, 2005
7.911
7.924
7.789
7.789
36,500
-0.14(-1.71%)
Aug 15, 2005
7.816
7.924
7.744
7.924
56,410
+0.08(+0.98%)
Aug 12, 2005
7.888
7.956
7.802
7.848
41,809
-0.05(-0.63%)
Aug 11, 2005
7.653
7.911
7.635
7.897
57,958
+0.23(+2.95%)
Aug 10, 2005
8.150
8.150
7.594
7.671
81,850
-0.48(-5.88%)
Aug 09, 2005
8.137
8.178
8.110
8.150
26,767
+0.02(+0.22%)
Aug 08, 2005
8.453
8.458
8.092
8.132
43,137
-0.33(-3.85%)
Aug 05, 2005
8.467
8.471
8.385
8.458
111,714
-0.03(-0.37%)
Aug 04, 2005
8.431
8.562
8.381
8.489
68,355
+0.02(+0.27%)
Aug 03, 2005
8.544
8.544
8.462
8.467
19,467
-0.10(-1.16%)
Aug 02, 2005
8.422
8.566
8.422
8.566
33,846
+0.17(+1.99%)
Aug 01, 2005
8.390
8.489
8.385
8.399
52,649
+0.00(+0.00%)
Jul 29, 2005
8.408
8.467
8.385
8.399
100,210
-0.05(-0.54%)
Jul 28, 2005
8.363
8.449
8.327
8.444
92,910
+0.06(+0.70%)
Jul 27, 2005
8.521
8.521
8.318
8.385
79,195
-0.14(-1.59%)
Jul 26, 2005
8.431
8.557
8.426
8.521
52,207
+0.07(+0.80%)
Jul 25, 2005
8.535
8.566
8.358
8.453
69,461
-0.08(-0.90%)
Jul 22, 2005
8.385
8.530
8.385
8.530
24,333
+0.14(+1.73%)
Jul 21, 2005
8.340
8.521
8.318
8.385
54,640
+0.00(+0.00%)
Jul 20, 2005
8.331
8.399
8.318
8.385
63,710
+0.05(+0.54%)
Jul 19, 2005
8.309
8.408
8.295
8.340
31,855
+0.03(+0.33%)
Jul 18, 2005
8.250
8.318
8.250
8.313
51,100
+0.04(+0.49%)
Jul 15, 2005
8.141
8.304
8.114
8.272
51,985
+0.13(+1.55%)
Jul 14, 2005
8.340
8.363
8.092
8.146
95,123
-0.19(-2.33%)
Jul 13, 2005
8.291
8.363
8.141
8.340
52,428
+0.05(+0.60%)
Jul 12, 2005
8.241
8.291
8.159
8.291
73,001
+0.05(+0.55%)
Jul 11, 2005
8.114
8.245
8.110
8.245
116,359
+0.11(+1.39%)
Jul 08, 2005
8.006
8.137
8.001
8.132
66,807
+0.12(+1.47%)
Jul 07, 2005
8.010
8.065
8.001
8.015
44,685
-0.10(-1.23%)
Jul 06, 2005
8.033
8.114
8.006
8.114
66,364
+0.08(+0.96%)
Jul 05, 2005
8.019
8.065
8.001
8.037
67,913
+0.03(+0.40%)
Jul 01, 2005
7.911
8.033
7.911
8.006
88,265
+0.09(+1.14%)
Jun 30, 2005
7.933
7.988
7.888
7.915
171,221
-0.07(-0.85%)
Jun 29, 2005
8.205
8.453
7.956
7.983
317,666
-0.15(-1.89%)
Jun 28, 2005
8.046
8.295
7.961
8.137
191,352
+0.07(+0.84%)
Jun 27, 2005
8.236
8.241
8.069
8.069
110,829
-0.18(-2.19%)
Jun 24, 2005
8.250
8.277
8.123
8.250
270,768
+0.00(+0.00%)
Jun 23, 2005
8.232
8.363
8.218
8.250
106,626
+0.03(+0.33%)
Jun 22, 2005
7.793
8.245
7.793
8.223
113,041
+0.44(+5.63%)
Jun 21, 2005
7.622
7.866
7.622
7.784
63,931
+0.12(+1.53%)
Jun 20, 2005
7.680
7.698
7.662
7.667
35,173
-0.01(-0.18%)
Jun 17, 2005
7.594
7.685
7.486
7.680
86,495
+0.11(+1.43%)
Jun 16, 2005
7.301
7.572
7.233
7.572
47,782
+0.25(+3.46%)
Jun 15, 2005
7.305
7.373
7.278
7.319
66,364
+0.00(+0.06%)
Jun 14, 2005
7.323
7.346
7.301
7.314
74,992
-0.01(-0.12%)
Jun 13, 2005
7.188
7.355
7.188
7.323
94,238
+0.10(+1.44%)
Jun 10, 2005
7.165
7.219
7.142
7.219
74,771
+0.03(+0.44%)
Jun 09, 2005
7.097
7.233
7.061
7.188
31,855
+0.07(+0.95%)
Jun 08, 2005
7.106
7.165
7.097
7.120
26,545
+0.00(+0.00%)
Jun 07, 2005
7.233
7.251
7.088
7.120
60,834
-0.14(-1.93%)
Jun 06, 2005
6.871
7.287
6.871
7.260
68,134
-0.04(-0.56%)
Jun 03, 2005
7.301
7.332
7.233
7.301
61,276
+0.00(+0.00%)
Jun 02, 2005
7.273
7.314
7.242
7.301
61,055
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.