Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

280.74 +2.20 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.543 7.608 7.527 7.590 1,538,973 +0.01(+0.15%)
Jul 28, 2006 7.466 7.615 7.466 7.579 2,447,678 +0.10(+1.32%)
Jul 27, 2006 7.552 7.608 7.444 7.480 2,131,878 +0.06(+0.82%)
Jul 26, 2006 7.462 7.493 7.386 7.419 1,915,710 -0.00(-0.06%)
Jul 25, 2006 7.460 7.464 7.356 7.424 914,932 -0.06(-0.78%)
Jul 24, 2006 7.397 7.518 7.390 7.482 555,097 +0.09(+1.22%)
Jul 21, 2006 7.394 7.442 7.386 7.392 413,654 -0.02(-0.24%)
Jul 20, 2006 7.437 7.478 7.408 7.410 1,661,735 +0.09(+1.17%)
Jul 19, 2006 7.190 7.359 7.190 7.325 10,094,507 +0.11(+1.59%)
Jul 18, 2006 7.287 7.300 7.149 7.210 5,519,842 -0.04(-0.62%)
Jul 17, 2006 7.136 7.271 7.107 7.255 8,406,529 -0.03(-0.40%)
Jul 14, 2006 7.347 7.365 7.253 7.284 2,266,649 -0.04(-0.55%)
Jul 13, 2006 7.361 7.406 7.298 7.325 558,656 -0.15(-1.99%)
Jul 12, 2006 7.545 7.570 7.457 7.473 656,954 -0.09(-1.16%)
Jul 11, 2006 7.516 7.563 7.437 7.561 611,586 +0.04(+0.60%)
Jul 10, 2006 7.570 7.570 7.493 7.516 741,464 -0.01(-0.12%)
Jul 07, 2006 7.581 7.597 7.502 7.525 1,970,864 -0.13(-1.67%)
Jul 06, 2006 7.646 7.680 7.637 7.653 651,172 -0.05(-0.64%)
Jul 05, 2006 7.725 7.734 7.642 7.703 824,640 -0.19(-2.39%)
Jul 03, 2006 7.871 7.932 7.860 7.891 745,912 +0.04(+0.54%)
Jun 30, 2006 7.851 7.873 7.788 7.849 2,389,411 +0.06(+0.81%)
Jun 29, 2006 7.631 7.792 7.628 7.786 3,089,065 +0.24(+3.16%)
Jun 28, 2006 7.556 7.565 7.482 7.547 2,672,297 +0.03(+0.45%)
Jun 27, 2006 7.619 7.642 7.507 7.514 1,597,685 -0.09(-1.12%)
Jun 26, 2006 7.595 7.608 7.552 7.599 1,233,847 -0.02(-0.30%)
Jun 23, 2006 7.644 7.669 7.608 7.622 486,600 -0.15(-1.94%)
Jun 22, 2006 7.759 7.772 7.682 7.772 549,760 -0.07(-0.89%)
Jun 21, 2006 7.770 7.905 7.770 7.842 832,201 +0.11(+1.42%)
Jun 20, 2006 7.729 7.788 7.709 7.732 908,705 +0.03(+0.38%)
Jun 19, 2006 7.741 7.779 7.644 7.703 971,421 +0.01(+0.09%)
Jun 16, 2006 7.676 7.723 7.622 7.696 1,079,505 +0.04(+0.47%)
Jun 15, 2006 7.583 7.678 7.568 7.660 737,461 +0.08(+1.07%)
Jun 14, 2006 7.696 7.716 7.500 7.579 1,709,772 -0.03(-0.35%)
Jun 13, 2006 7.685 7.774 7.565 7.606 672,077 -0.19(-2.45%)
Jun 12, 2006 7.882 7.912 7.783 7.797 588,012 -0.06(-0.74%)
Jun 09, 2006 7.979 8.006 7.855 7.855 541,754 -0.04(-0.57%)
Jun 08, 2006 7.833 7.907 7.756 7.900 1,190,257 -0.11(-1.43%)
Jun 07, 2006 8.055 8.096 8.004 8.015 937,617 -0.01(-0.17%)
Jun 06, 2006 8.051 8.060 7.943 8.029 881,128 -0.08(-1.03%)
Jun 05, 2006 8.276 8.276 8.105 8.112 1,557,654 -0.21(-2.49%)
Jun 02, 2006 8.321 8.350 8.262 8.319 1,409,539 +0.10(+1.23%)
Jun 01, 2006 8.107 8.229 8.064 8.217 1,677,302 +0.14(+1.78%)
May 31, 2006 8.049 8.094 7.984 8.073 1,947,290 +0.01(+0.17%)
May 30, 2006 8.197 8.197 8.040 8.060 1,345,934 -0.14(-1.73%)
May 26, 2006 8.136 8.204 8.080 8.202 2,077,168 +0.20(+2.50%)
May 25, 2006 7.971 8.029 7.941 8.002 2,924,938 +0.04(+0.45%)
May 24, 2006 7.963 7.966 7.774 7.966 2,696,761 +0.01(+0.14%)
May 23, 2006 7.952 8.078 7.939 7.954 913,153 -0.05(-0.67%)
May 22, 2006 7.977 8.033 7.930 8.008 1,113,309 -0.03(-0.42%)
May 19, 2006 8.020 8.042 7.934 8.042 1,565,215 +0.07(+0.82%)
May 18, 2006 8.029 8.071 7.968 7.977 1,405,536 +0.03(+0.37%)
May 17, 2006 8.258 8.364 7.914 7.948 2,746,577 -0.09(-1.09%)
May 16, 2006 8.031 8.046 7.975 8.035 986,544 +0.12(+1.53%)
May 15, 2006 7.889 8.006 7.871 7.914 1,119,536 -0.16(-1.98%)
May 12, 2006 8.175 8.208 8.051 8.073 1,353,940 -0.12(-1.51%)
May 11, 2006 8.296 8.310 8.190 8.197 2,005,112 -0.10(-1.17%)
May 10, 2006 8.238 8.386 8.238 8.294 4,987,429 +0.25(+3.10%)
May 09, 2006 8.024 8.078 8.008 8.044 1,607,025 +0.09(+1.10%)
May 08, 2006 7.934 7.968 7.905 7.957 1,479,816 -0.11(-1.37%)
May 05, 2006 7.984 8.067 7.966 8.067 2,345,377 +0.26(+3.28%)
May 04, 2006 7.813 7.869 7.777 7.810 2,803,955 +0.02(+0.26%)
May 03, 2006 7.790 7.810 7.689 7.790 1,122,204 -0.15(-1.92%)
May 02, 2006 7.912 7.959 7.891 7.943 1,796,061 +0.10(+1.29%)
May 01, 2006 8.087 8.109 7.813 7.842 1,015,900 -0.37(-4.52%)
Apr 28, 2006 8.114 8.220 8.109 8.213 1,399,309 +0.05(+0.63%)
Apr 27, 2006 7.981 8.172 7.977 8.161 1,904,590 +0.07(+0.86%)
Apr 26, 2006 8.094 8.118 8.004 8.091 1,298,786 +0.15(+1.84%)
Apr 25, 2006 8.031 8.053 7.900 7.945 1,068,385 +0.02(+0.20%)
Apr 24, 2006 7.954 7.959 7.882 7.930 1,208,939 -0.03(-0.37%)
Apr 21, 2006 7.945 7.993 7.905 7.959 1,914,820 +0.05(+0.65%)
Apr 20, 2006 7.898 7.948 7.860 7.907 2,697,206 +0.20(+2.54%)
Apr 19, 2006 7.610 7.734 7.590 7.712 1,897,473 +0.02(+0.23%)
Apr 18, 2006 7.613 7.694 7.595 7.694 3,291,000 +0.04(+0.50%)
Apr 17, 2006 7.565 7.660 7.565 7.655 1,086,177 +0.08(+1.10%)
Apr 13, 2006 7.604 7.590 7.541 7.572 1,273,878 -0.03(-0.41%)
Apr 12, 2006 7.660 7.667 7.565 7.604 1,397,974 -0.08(-1.02%)
Apr 11, 2006 7.813 7.813 7.678 7.682 928,721 -0.15(-1.87%)
Apr 10, 2006 7.815 7.862 7.801 7.828 1,030,578 +0.04(+0.52%)
Apr 07, 2006 7.788 7.815 7.734 7.788 1,471,365 -0.06(-0.80%)
Apr 06, 2006 7.804 7.867 7.788 7.851 827,754 -0.03(-0.43%)
Apr 05, 2006 7.918 7.952 7.828 7.885 979,872 +0.02(+0.23%)
Apr 04, 2006 7.826 7.880 7.801 7.867 1,440,229 +0.11(+1.42%)
Apr 03, 2006 7.680 7.759 7.671 7.756 2,938,282 +0.07(+0.88%)
Mar 31, 2006 7.727 7.734 7.669 7.689 745,912 -0.08(-1.01%)
Mar 30, 2006 7.714 7.810 7.712 7.768 1,490,491 +0.00(+0.00%)
Mar 29, 2006 7.698 7.792 7.685 7.768 1,188,478 +0.13(+1.71%)
Mar 28, 2006 7.707 7.729 7.631 7.637 914,932 -0.13(-1.65%)
Mar 27, 2006 7.783 7.815 7.747 7.765 2,073,610 -0.13(-1.62%)
Mar 24, 2006 7.828 7.918 7.817 7.894 2,624,705 +0.11(+1.44%)
Mar 23, 2006 7.846 7.889 7.763 7.781 1,262,313 -0.07(-0.92%)
Mar 22, 2006 7.831 7.885 7.817 7.853 2,008,671 +0.09(+1.16%)
Mar 21, 2006 7.606 7.794 7.561 7.763 9,650,606 +0.17(+2.28%)
Mar 20, 2006 7.588 7.606 7.545 7.590 785,498 -0.04(-0.56%)
Mar 17, 2006 7.543 7.633 7.527 7.633 2,095,405 +0.11(+1.49%)
Mar 16, 2006 7.500 7.541 7.473 7.520 1,699,542 +0.09(+1.15%)
Mar 15, 2006 7.406 7.439 7.354 7.435 2,157,675 -0.04(-0.48%)
Mar 14, 2006 7.442 7.473 7.419 7.471 1,710,217 -0.03(-0.36%)
Mar 13, 2006 7.500 7.520 7.451 7.498 2,113,641 +0.05(+0.63%)
Mar 10, 2006 7.217 7.464 7.217 7.451 2,704,322 +0.26(+3.63%)
Mar 09, 2006 7.131 7.228 7.131 7.190 1,476,257 +0.14(+2.01%)
Mar 08, 2006 7.035 7.075 6.988 7.048 1,269,430 -0.01(-0.16%)
Mar 07, 2006 7.082 7.122 7.035 7.060 2,775,933 -0.05(-0.73%)
Mar 06, 2006 7.170 7.194 7.071 7.111 1,745,800 +0.16(+2.23%)
Mar 03, 2006 6.812 7.026 6.778 6.956 1,760,923 +0.04(+0.62%)
Mar 02, 2006 6.904 6.954 6.866 6.913 1,402,422 -0.02(-0.32%)
Mar 01, 2006 6.866 6.947 6.844 6.936 7,691,752 +0.16(+2.32%)
Feb 28, 2006 6.763 6.841 6.736 6.778 4,742,794 +0.02(+0.23%)
Feb 27, 2006 6.778 6.785 6.745 6.763 613,365 +0.04(+0.67%)
Feb 24, 2006 6.662 6.727 6.657 6.718 813,075 +0.01(+0.17%)
Feb 23, 2006 6.743 6.745 6.686 6.707 1,094,183 -0.12(-1.78%)
Feb 22, 2006 6.763 6.835 6.758 6.828 1,147,113 +0.09(+1.30%)
Feb 21, 2006 6.778 6.790 6.704 6.740 1,838,761 -0.14(-2.09%)
Feb 17, 2006 6.796 6.893 6.787 6.884 754,808 +0.00(+0.07%)
Feb 16, 2006 6.830 6.884 6.801 6.880 763,704 +0.04(+0.53%)
Feb 15, 2006 6.846 6.900 6.805 6.844 941,620 -0.04(-0.56%)
Feb 14, 2006 6.749 6.893 6.745 6.882 1,826,752 +0.07(+1.09%)
Feb 13, 2006 6.844 6.844 6.767 6.808 3,108,191 -0.15(-2.10%)
Feb 10, 2006 7.057 7.057 6.895 6.954 2,284,885 -0.10(-1.47%)
Feb 09, 2006 7.055 7.093 7.046 7.057 1,721,781 +0.09(+1.23%)
Feb 08, 2006 6.972 6.992 6.904 6.972 2,754,583 +0.06(+0.81%)
Feb 07, 2006 6.958 6.983 6.900 6.916 1,949,958 +0.07(+0.95%)
Feb 06, 2006 6.803 6.895 6.790 6.850 2,518,845 -0.04(-0.65%)
Feb 03, 2006 6.895 6.947 6.862 6.895 1,054,596 -0.11(-1.57%)
Feb 02, 2006 7.098 7.104 6.985 7.006 913,153 -0.17(-2.41%)
Feb 01, 2006 7.091 7.206 7.075 7.179 1,271,209 +0.14(+1.98%)
Jan 31, 2006 7.015 7.071 7.001 7.039 705,436 -0.06(-0.85%)
Jan 30, 2006 7.102 7.118 7.066 7.100 1,063,047 -0.03(-0.38%)
Jan 27, 2006 7.217 7.242 7.107 7.127 2,300,453 -0.10(-1.43%)
Jan 26, 2006 7.239 7.271 7.179 7.230 2,546,422 +0.18(+2.49%)
Jan 25, 2006 7.048 7.089 7.030 7.055 1,230,733 +0.03(+0.38%)
Jan 24, 2006 7.028 7.066 6.997 7.028 1,103,968 +0.04(+0.61%)
Jan 23, 2006 7.010 7.024 6.954 6.985 8,045,804 +0.13(+1.94%)
Jan 20, 2006 6.979 6.979 6.846 6.853 1,682,195 -0.15(-2.09%)
Jan 19, 2006 6.949 7.042 6.940 6.999 2,641,607 +0.06(+0.81%)
Jan 18, 2006 6.949 6.988 6.886 6.943 1,590,568 -0.06(-0.87%)
Jan 17, 2006 6.983 7.017 6.970 7.003 2,419,212 -0.07(-1.02%)
Jan 13, 2006 7.037 7.086 7.030 7.075 1,107,082 -0.07(-0.94%)
Jan 12, 2006 7.116 7.190 7.091 7.143 1,232,957 -0.06(-0.87%)
Jan 11, 2006 7.206 7.266 7.179 7.206 3,605,911 +0.02(+0.25%)
Jan 10, 2006 7.194 7.199 7.158 7.188 963,859 -0.05(-0.71%)
Jan 09, 2006 7.235 7.271 7.212 7.239 1,372,621 -0.01(-0.19%)
Jan 06, 2006 7.183 7.266 7.172 7.253 1,329,477 +0.09(+1.26%)
Jan 05, 2006 7.219 7.224 7.163 7.163 6,487,705 -0.11(-1.48%)
Jan 04, 2006 7.226 7.289 7.215 7.271 1,464,693 +0.08(+1.13%)
Jan 03, 2006 7.111 7.217 7.048 7.190 3,373,286 +0.13(+1.85%)
Dec 30, 2005 7.028 7.071 7.001 7.060 741,909 -0.08(-1.10%)
Dec 29, 2005 7.120 7.170 7.107 7.138 640,942 +0.02(+0.28%)
Dec 28, 2005 7.154 7.165 7.093 7.118 532,413 +0.05(+0.70%)
Dec 27, 2005 7.098 7.127 7.062 7.069 516,845 +0.04(+0.64%)
Dec 23, 2005 7.010 7.035 6.992 7.024 4,652,947 -0.02(-0.32%)
Dec 22, 2005 7.033 7.046 7.001 7.046 586,233 +0.00(+0.00%)
Dec 21, 2005 7.042 7.066 7.021 7.046 4,241,961 +0.02(+0.22%)
Dec 20, 2005 7.100 7.100 7.019 7.030 1,512,285 -0.07(-0.98%)
Dec 19, 2005 7.116 7.134 7.095 7.100 1,201,822 -0.06(-0.85%)
Dec 16, 2005 7.131 7.179 7.125 7.161 2,160,344 +0.08(+1.18%)
Dec 15, 2005 7.098 7.102 7.035 7.077 5,749,354 +0.04(+0.64%)
Dec 14, 2005 6.992 7.042 6.990 7.033 1,737,794 -0.04(-0.57%)
Dec 13, 2005 7.021 7.093 6.985 7.073 2,694,982 +0.11(+1.52%)
Dec 12, 2005 6.945 7.003 6.931 6.967 2,455,240 +0.28(+4.13%)
Dec 09, 2005 6.686 6.716 6.653 6.691 779,716 +0.06(+0.95%)
Dec 08, 2005 6.594 6.680 6.578 6.628 1,375,290 +0.02(+0.34%)
Dec 07, 2005 6.626 6.630 6.583 6.605 817,079 -0.04(-0.58%)
Dec 06, 2005 6.614 6.680 6.601 6.644 1,623,483 +0.00(+0.03%)
Dec 05, 2005 6.684 6.704 6.592 6.641 1,114,198 -0.05(-0.71%)
Dec 02, 2005 6.635 6.695 6.596 6.689 1,260,089 +0.00(+0.00%)
Dec 01, 2005 6.646 6.693 6.608 6.689 2,540,640 +0.18(+2.76%)
Nov 30, 2005 6.549 6.565 6.504 6.509 1,345,489 -0.09(-1.30%)
Nov 29, 2005 6.628 6.644 6.572 6.594 1,579,004 -0.01(-0.20%)
Nov 28, 2005 6.594 6.617 6.558 6.608 1,451,794 +0.01(+0.14%)
Nov 25, 2005 6.610 6.614 6.565 6.599 927,386 +0.03(+0.41%)
Nov 23, 2005 6.531 6.599 6.500 6.572 8,655,611 +0.01(+0.17%)
Nov 22, 2005 6.502 6.569 6.475 6.560 2,709,660 -0.03(-0.41%)
Nov 21, 2005 6.590 6.608 6.554 6.587 2,308,014 +0.03(+0.45%)
Nov 18, 2005 6.585 6.621 6.466 6.558 2,272,431 -0.17(-2.51%)
Nov 17, 2005 6.709 6.731 6.671 6.727 2,860,443 +0.12(+1.77%)
Nov 16, 2005 6.644 6.653 6.596 6.610 1,173,355 -0.14(-2.07%)
Nov 15, 2005 6.907 6.862 6.700 6.749 1,422,438 -0.16(-2.34%)
Nov 14, 2005 6.920 6.940 6.884 6.911 982,096 +0.00(+0.03%)
Nov 11, 2005 6.911 6.922 6.893 6.909 876,236 -0.02(-0.36%)
Nov 10, 2005 6.882 6.954 6.855 6.934 1,161,346 -0.02(-0.36%)
Nov 09, 2005 6.920 6.970 6.884 6.958 1,528,742 -0.07(-0.96%)
Nov 08, 2005 6.970 7.044 6.945 7.026 797,063 -0.05(-0.67%)
Nov 07, 2005 7.093 7.093 7.039 7.073 723,228 -0.05(-0.69%)
Nov 04, 2005 7.129 7.129 7.055 7.122 1,340,152 -0.04(-0.56%)
Nov 03, 2005 7.224 7.228 7.129 7.163 3,740,238 +0.06(+0.82%)
Nov 02, 2005 7.035 7.125 7.012 7.104 1,180,472 +0.09(+1.25%)
Nov 01, 2005 7.019 7.030 6.997 7.017 1,067,495 -0.05(-0.67%)
Oct 31, 2005 7.015 7.098 7.003 7.064 1,837,427 +0.10(+1.49%)
Oct 28, 2005 6.934 6.965 6.853 6.961 776,158 +0.10(+1.51%)
Oct 27, 2005 6.949 6.949 6.855 6.857 1,180,472 -0.09(-1.23%)
Oct 26, 2005 6.958 7.001 6.936 6.943 2,412,540 -0.01(-0.10%)
Oct 25, 2005 6.922 6.999 6.911 6.949 3,121,980 -0.04(-0.64%)
Oct 24, 2005 6.853 6.999 6.853 6.994 1,786,276 +0.17(+2.44%)
Oct 21, 2005 6.829 6.875 6.781 6.828 4,863,777 +0.06(+0.93%)
Oct 20, 2005 6.808 6.875 6.745 6.765 787,278 -0.16(-2.31%)
Oct 19, 2005 6.819 6.931 6.794 6.925 1,563,436 -0.03(-0.45%)
Oct 18, 2005 7.005 6.997 6.920 6.956 4,408,312 -0.14(-2.03%)
Oct 17, 2005 7.100 7.111 7.080 7.100 3,101,520 -0.11(-1.47%)
Oct 14, 2005 7.183 7.212 7.129 7.206 639,607 +0.08(+1.10%)
Oct 13, 2005 7.084 7.149 7.060 7.127 1,357,054 -0.02(-0.31%)
Oct 12, 2005 7.221 7.278 7.122 7.149 1,444,677 -0.05(-0.69%)
Oct 11, 2005 7.275 7.284 7.179 7.199 696,541 -0.06(-0.84%)
Oct 10, 2005 7.323 7.334 7.230 7.260 918,491 -0.02(-0.31%)
Oct 07, 2005 7.314 7.323 7.246 7.282 737,461 +0.02(+0.25%)
Oct 06, 2005 7.280 7.314 7.239 7.264 978,093 -0.00(-0.06%)
Oct 05, 2005 7.363 7.370 7.266 7.269 683,642 -0.04(-0.55%)
Oct 04, 2005 7.347 7.397 7.309 7.309 517,290 -0.01(-0.09%)
Oct 03, 2005 7.336 7.345 7.293 7.316 601,800 -0.04(-0.58%)
Sep 30, 2005 7.323 7.392 7.298 7.359 754,363 -0.06(-0.85%)
Sep 29, 2005 7.332 7.433 7.318 7.421 932,724 +0.11(+1.44%)
Sep 28, 2005 7.291 7.325 7.273 7.316 1,862,780 +0.12(+1.62%)
Sep 27, 2005 7.203 7.226 7.160 7.199 527,965 -0.04(-0.53%)
Sep 26, 2005 7.217 7.257 7.210 7.237 2,029,576 +0.17(+2.39%)
Sep 23, 2005 7.069 7.098 7.048 7.069 934,058 -0.01(-0.16%)
Sep 22, 2005 7.080 7.089 7.030 7.080 578,671 -0.03(-0.47%)
Sep 21, 2005 7.203 7.203 7.098 7.113 1,607,470 -0.04(-0.53%)
Sep 20, 2005 7.210 7.242 7.140 7.152 3,066,826 +0.00(+0.06%)
Sep 19, 2005 7.208 7.226 7.140 7.147 2,251,081 -0.17(-2.36%)
Sep 16, 2005 7.293 7.347 7.257 7.320 1,168,463 +0.06(+0.87%)
Sep 15, 2005 7.255 7.271 7.237 7.257 2,161,679 +0.00(+0.00%)
Sep 14, 2005 7.237 7.284 7.235 7.257 2,215,943 +0.11(+1.51%)
Sep 13, 2005 7.246 7.246 7.136 7.149 2,029,576 -0.06(-0.81%)
Sep 12, 2005 7.271 7.293 7.185 7.208 752,139 -0.03(-0.43%)
Sep 09, 2005 7.228 7.264 7.224 7.239 1,209,383 +0.08(+1.16%)
Sep 08, 2005 7.152 7.181 7.134 7.156 793,060 -0.07(-0.93%)
Sep 07, 2005 7.212 7.248 7.194 7.224 488,824 -0.09(-1.29%)
Sep 06, 2005 7.239 7.318 7.239 7.318 898,920 +0.21(+2.97%)
Sep 02, 2005 7.118 7.138 7.080 7.107 414,988 +0.01(+0.13%)
Sep 01, 2005 7.064 7.122 7.042 7.098 581,340 +0.00(+0.06%)
Aug 31, 2005 6.943 7.095 6.943 7.093 1,039,918 +0.13(+1.91%)
Aug 30, 2005 7.010 7.015 6.916 6.961 1,090,180 -0.10(-1.43%)
Aug 29, 2005 6.997 7.062 6.990 7.062 495,051 +0.09(+1.22%)
Aug 26, 2005 7.071 7.073 6.976 6.976 523,962 -0.09(-1.34%)
Aug 25, 2005 6.979 7.104 6.970 7.071 1,139,551 +0.05(+0.74%)
Aug 24, 2005 7.042 7.091 7.008 7.019 1,065,271 -0.10(-1.36%)
Aug 23, 2005 7.161 7.163 7.091 7.116 678,304 -0.09(-1.19%)
Aug 22, 2005 7.212 7.242 7.165 7.201 553,318 +0.06(+0.85%)
Aug 19, 2005 7.127 7.167 7.113 7.140 472,811 -0.03(-0.44%)
Aug 18, 2005 7.174 7.190 7.140 7.172 449,682 -0.03(-0.37%)
Aug 17, 2005 7.183 7.235 7.156 7.199 599,132 -0.02(-0.34%)
Aug 16, 2005 7.309 7.318 7.221 7.224 1,408,649 +0.00(+0.06%)
Aug 15, 2005 7.165 7.242 7.149 7.219 368,286 +0.02(+0.31%)
Aug 12, 2005 7.226 7.239 7.170 7.197 2,936,947 -0.07(-1.02%)
Aug 11, 2005 7.233 7.278 7.217 7.271 586,677 +0.06(+0.78%)
Aug 10, 2005 7.251 7.293 7.194 7.215 1,594,571 +0.03(+0.38%)
Aug 09, 2005 7.167 7.228 7.167 7.188 935,837 +0.09(+1.20%)
Aug 08, 2005 7.176 7.185 7.102 7.102 572,444 -0.01(-0.19%)
Aug 05, 2005 7.170 7.185 7.098 7.116 699,209 -0.07(-1.00%)
Aug 04, 2005 7.212 7.239 7.161 7.188 411,430 -0.06(-0.84%)
Aug 03, 2005 7.257 7.269 7.244 7.248 389,635 -0.04(-0.49%)
Aug 02, 2005 7.280 7.296 7.248 7.284 844,211 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.