Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.56 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 10.11 10.31 10.03 10.29 14,373,664 +0.12(+1.15%)
Jan 30, 2007 10.01 10.20 10.01 10.18 11,487,435 +0.24(+2.42%)
Jan 29, 2007 10.06 10.21 9.904 9.937 22,212,728 -0.18(-1.82%)
Jan 26, 2007 10.17 10.27 10.08 10.12 10,687,997 -0.00(-0.04%)
Jan 25, 2007 10.32 10.34 10.04 10.13 11,977,541 -0.22(-2.08%)
Jan 24, 2007 10.24 10.34 10.04 10.34 15,077,451 +0.06(+0.59%)
Jan 23, 2007 10.01 10.31 10.01 10.28 17,167,312 +0.31(+3.12%)
Jan 22, 2007 9.976 10.05 9.862 9.970 15,825,115 +0.04(+0.37%)
Jan 19, 2007 9.766 9.933 9.702 9.933 13,899,792 +0.23(+2.34%)
Jan 18, 2007 9.908 9.972 9.547 9.707 18,625,784 -0.10(-0.98%)
Jan 17, 2007 9.741 9.899 9.706 9.802 15,928,665 +0.10(+1.00%)
Jan 16, 2007 9.777 9.924 9.653 9.706 15,886,981 -0.18(-1.84%)
Jan 12, 2007 9.618 9.916 9.538 9.888 19,743,330 +0.38(+4.00%)
Jan 11, 2007 9.623 9.902 9.458 9.507 23,409,254 -0.17(-1.73%)
Jan 10, 2007 9.677 9.755 9.515 9.675 21,071,926 -0.10(-1.06%)
Jan 09, 2007 9.683 9.908 9.580 9.778 23,208,296 -0.11(-1.07%)
Jan 08, 2007 9.914 10.000 9.695 9.884 17,936,476 +0.09(+0.95%)
Jan 05, 2007 9.601 9.842 9.572 9.791 24,846,224 +0.19(+1.99%)
Jan 04, 2007 9.914 9.914 9.578 9.600 28,151,918 -0.35(-3.56%)
Jan 03, 2007 10.43 10.43 9.898 9.954 24,382,006 -0.59(-5.57%)
Dec 29, 2006 10.57 10.63 10.50 10.54 6,713,618 -0.07(-0.68%)
Dec 28, 2006 10.54 10.66 10.46 10.61 9,450,227 +0.05(+0.46%)
Dec 27, 2006 10.44 10.59 10.37 10.56 7,066,828 +0.19(+1.85%)
Dec 26, 2006 10.50 10.50 10.29 10.37 6,545,569 +0.03(+0.28%)
Dec 22, 2006 10.45 10.54 10.33 10.34 9,382,656 -0.12(-1.13%)
Dec 21, 2006 10.70 10.80 10.38 10.46 16,319,170 -0.20(-1.85%)
Dec 20, 2006 10.85 10.86 10.63 10.66 12,236,854 -0.18(-1.64%)
Dec 19, 2006 10.53 10.86 10.38 10.84 16,439,393 +0.30(+2.85%)
Dec 18, 2006 10.88 10.90 10.54 10.54 17,057,620 -0.35(-3.18%)
Dec 15, 2006 11.12 11.22 10.88 10.88 22,666,854 -0.24(-2.12%)
Dec 14, 2006 10.88 11.25 10.77 11.12 20,938,978 +0.29(+2.69%)
Dec 13, 2006 10.63 10.88 10.63 10.83 14,220,972 +0.17(+1.59%)
Dec 12, 2006 10.67 10.79 10.59 10.66 11,970,960 -0.05(-0.49%)
Dec 11, 2006 10.65 10.81 10.61 10.71 10,135,146 +0.03(+0.27%)
Dec 08, 2006 10.77 10.83 10.66 10.68 11,132,471 -0.01(-0.09%)
Dec 07, 2006 10.82 10.85 10.66 10.69 17,594,674 -0.23(-2.09%)
Dec 06, 2006 10.81 11.02 10.79 10.92 17,810,548 +0.08(+0.76%)
Dec 05, 2006 10.89 10.98 10.73 10.84 18,133,922 -0.04(-0.36%)
Dec 04, 2006 10.87 10.93 10.79 10.87 15,850,125 -0.03(-0.23%)
Dec 01, 2006 10.73 10.95 10.57 10.90 21,680,060 +0.14(+1.35%)
Nov 30, 2006 10.71 10.82 10.64 10.76 27,521,844 -0.02(-0.21%)
Nov 29, 2006 10.54 10.89 10.53 10.78 26,094,086 +0.30(+2.87%)
Nov 28, 2006 10.48 10.65 10.42 10.48 19,373,008 +0.02(+0.20%)
Nov 27, 2006 10.52 10.59 10.41 10.46 17,341,504 +0.05(+0.52%)
Nov 24, 2006 10.32 10.47 10.32 10.40 5,174,413 +0.06(+0.59%)
Nov 22, 2006 10.37 10.43 10.21 10.34 13,584,317 -0.06(-0.55%)
Nov 21, 2006 10.23 10.42 10.21 10.40 14,664,568 +0.25(+2.44%)
Nov 20, 2006 10.11 10.25 10.09 10.15 16,084,867 +0.01(+0.10%)
Nov 17, 2006 9.857 10.15 9.783 10.14 21,836,262 +0.24(+2.44%)
Nov 16, 2006 10.30 10.32 9.863 9.899 19,328,692 -0.34(-3.32%)
Nov 15, 2006 10.24 10.34 10.16 10.24 16,711,430 +0.05(+0.50%)
Nov 14, 2006 10.15 10.23 10.08 10.19 13,175,383 +0.01(+0.11%)
Nov 13, 2006 9.985 10.28 9.941 10.18 13,921,292 +0.09(+0.92%)
Nov 10, 2006 10.18 10.29 10.02 10.08 13,414,952 -0.11(-1.12%)
Nov 09, 2006 10.11 10.27 10.08 10.20 16,997,508 +0.13(+1.28%)
Nov 08, 2006 9.985 10.15 9.969 10.07 16,273,977 +0.03(+0.25%)
Nov 07, 2006 10.20 10.20 9.971 10.04 13,599,674 -0.18(-1.80%)
Nov 06, 2006 10.03 10.26 9.947 10.23 18,487,570 +0.14(+1.39%)
Nov 03, 2006 9.846 10.15 9.845 10.09 17,559,572 +0.29(+2.95%)
Nov 02, 2006 9.743 9.839 9.635 9.799 16,603,054 +0.00(+0.02%)
Nov 01, 2006 9.912 9.914 9.633 9.797 21,154,854 -0.05(-0.50%)
Oct 31, 2006 9.634 9.846 9.410 9.846 30,340,502 +0.13(+1.30%)
Oct 30, 2006 9.791 9.898 9.699 9.719 15,969,470 -0.12(-1.23%)
Oct 27, 2006 9.903 9.988 9.812 9.840 11,547,986 -0.05(-0.55%)
Oct 26, 2006 10.09 10.09 9.880 9.895 19,570,016 -0.09(-0.88%)
Oct 25, 2006 9.857 10.08 9.847 9.982 24,567,606 +0.05(+0.49%)
Oct 24, 2006 9.880 9.959 9.839 9.933 19,312,898 -0.01(-0.13%)
Oct 23, 2006 9.743 9.946 9.743 9.946 15,765,881 +0.07(+0.75%)
Oct 20, 2006 9.891 9.919 9.773 9.872 16,588,575 +0.04(+0.41%)
Oct 19, 2006 9.679 9.832 9.559 9.832 20,245,722 +0.20(+2.05%)
Oct 18, 2006 9.692 9.794 9.467 9.635 20,546,280 -0.02(-0.22%)
Oct 17, 2006 9.680 9.694 9.551 9.657 14,527,233 -0.04(-0.45%)
Oct 16, 2006 9.446 9.728 9.446 9.700 17,297,626 +0.23(+2.39%)
Oct 13, 2006 9.202 9.567 9.193 9.473 27,223,918 +0.32(+3.54%)
Oct 12, 2006 9.083 9.173 8.966 9.149 25,296,842 +0.14(+1.53%)
Oct 11, 2006 8.944 9.111 8.919 9.012 23,453,568 -0.05(-0.52%)
Oct 10, 2006 8.672 9.092 8.663 9.058 34,846,668 +0.35(+3.98%)
Oct 09, 2006 8.877 8.902 8.680 8.712 19,057,532 -0.05(-0.53%)
Oct 06, 2006 8.604 8.759 8.479 8.759 22,655,446 +0.16(+1.90%)
Oct 05, 2006 8.548 8.674 8.504 8.596 34,258,716 +0.17(+2.02%)
Oct 04, 2006 8.279 8.427 8.051 8.426 31,723,504 +0.23(+2.78%)
Oct 03, 2006 8.514 8.514 8.181 8.198 26,912,830 -0.42(-4.90%)
Oct 02, 2006 8.760 8.871 8.606 8.621 18,404,204 -0.14(-1.63%)
Sep 29, 2006 8.636 8.820 8.610 8.763 15,485,068 +0.10(+1.18%)
Sep 28, 2006 8.726 8.800 8.593 8.661 22,962,146 -0.04(-0.42%)
Sep 27, 2006 8.545 8.708 8.402 8.697 32,306,630 +0.27(+3.16%)
Sep 26, 2006 8.108 8.443 8.091 8.430 26,678,966 +0.30(+3.73%)
Sep 25, 2006 8.012 8.199 7.844 8.127 27,584,148 +0.01(+0.17%)
Sep 22, 2006 8.233 8.258 8.045 8.114 16,483,709 -0.06(-0.70%)
Sep 21, 2006 8.091 8.262 8.091 8.171 26,477,132 +0.11(+1.37%)
Sep 20, 2006 8.295 8.416 8.050 8.060 30,292,676 -0.31(-3.69%)
Sep 19, 2006 8.639 8.667 8.265 8.369 20,222,028 -0.24(-2.78%)
Sep 18, 2006 8.410 8.623 8.365 8.608 22,452,296 +0.27(+3.18%)
Sep 15, 2006 8.371 8.393 8.255 8.343 21,173,282 -0.04(-0.49%)
Sep 14, 2006 8.604 8.647 8.378 8.384 22,441,766 -0.22(-2.58%)
Sep 13, 2006 8.569 8.704 8.519 8.606 23,683,046 +0.10(+1.23%)
Sep 12, 2006 8.501 8.631 8.367 8.501 27,071,226 -0.03(-0.37%)
Sep 11, 2006 8.740 8.746 8.406 8.533 31,194,348 -0.27(-3.07%)
Sep 08, 2006 9.014 9.145 8.784 8.803 19,917,960 -0.25(-2.78%)
Sep 07, 2006 9.045 9.170 8.934 9.055 23,192,062 -0.01(-0.09%)
Sep 06, 2006 9.470 9.384 8.991 9.063 27,459,538 -0.41(-4.30%)
Sep 05, 2006 9.572 9.595 9.366 9.470 21,155,292 -0.22(-2.22%)
Sep 01, 2006 9.611 9.685 9.521 9.685 14,034,056 +0.17(+1.78%)
Aug 31, 2006 9.675 9.675 9.475 9.515 18,242,298 -0.16(-1.65%)
Aug 30, 2006 9.961 9.969 9.573 9.675 25,738,244 -0.34(-3.41%)
Aug 29, 2006 10.11 10.13 9.952 10.02 18,913,178 -0.20(-1.97%)
Aug 28, 2006 10.30 10.37 10.19 10.22 12,585,677 -0.28(-2.67%)
Aug 25, 2006 10.48 10.56 10.36 10.50 12,332,945 +0.06(+0.62%)
Aug 24, 2006 10.28 10.45 10.20 10.43 11,935,858 +0.15(+1.45%)
Aug 23, 2006 10.37 10.42 10.21 10.28 16,693,002 -0.12(-1.15%)
Aug 22, 2006 10.27 10.44 10.24 10.40 14,752,761 +0.15(+1.51%)
Aug 21, 2006 10.05 10.30 10.03 10.25 16,838,674 +0.31(+3.13%)
Aug 18, 2006 9.653 9.953 9.653 9.938 19,024,186 +0.10(+1.00%)
Aug 17, 2006 10.03 10.03 9.766 9.840 16,596,472 -0.24(-2.43%)
Aug 16, 2006 10.03 10.26 9.973 10.09 21,664,266 +0.07(+0.74%)
Aug 15, 2006 9.963 10.04 9.772 10.01 13,646,622 +0.17(+1.76%)
Aug 14, 2006 10.09 10.09 9.766 9.838 15,010,319 -0.34(-3.38%)
Aug 11, 2006 10.38 10.41 10.11 10.18 14,754,955 -0.20(-1.93%)
Aug 10, 2006 10.41 10.51 10.23 10.38 18,155,860 -0.12(-1.17%)
Aug 09, 2006 10.41 10.60 10.33 10.51 17,786,416 +0.19(+1.89%)
Aug 08, 2006 10.11 10.43 10.09 10.31 17,003,650 +0.20(+1.95%)
Aug 07, 2006 10.07 10.20 9.944 10.11 15,157,307 +0.18(+1.78%)
Aug 04, 2006 9.894 9.982 9.761 9.937 19,502,884 +0.06(+0.63%)
Aug 03, 2006 9.960 10.03 9.848 9.874 21,177,670 -0.22(-2.21%)
Aug 02, 2006 10.27 10.39 10.00 10.10 20,134,274 -0.22(-2.13%)
Aug 01, 2006 10.48 10.63 10.20 10.32 24,283,282 -0.01(-0.11%)
Jul 31, 2006 10.20 10.35 10.07 10.33 13,561,940 +0.15(+1.44%)
Jul 28, 2006 10.15 10.29 10.00 10.18 13,184,597 -0.01(-0.15%)
Jul 27, 2006 10.44 10.54 10.15 10.20 17,858,814 -0.16(-1.51%)
Jul 26, 2006 10.18 10.43 10.08 10.35 18,968,024 +0.21(+2.09%)
Jul 25, 2006 10.12 10.21 9.941 10.14 13,733,060 +0.14(+1.38%)
Jul 24, 2006 9.587 10.06 9.556 10.00 11,908,655 +0.42(+4.34%)
Jul 21, 2006 9.792 9.792 9.541 9.587 13,713,315 -0.14(-1.42%)
Jul 20, 2006 9.946 10.00 9.722 9.725 14,766,802 -0.16(-1.63%)
Jul 19, 2006 9.830 9.965 9.764 9.886 15,624,158 +0.06(+0.64%)
Jul 18, 2006 9.791 9.914 9.637 9.823 14,262,216 +0.14(+1.47%)
Jul 17, 2006 9.948 10.00 9.563 9.680 14,107,331 -0.33(-3.31%)
Jul 14, 2006 10.00 10.04 9.792 10.01 14,724,680 +0.11(+1.10%)
Jul 13, 2006 9.914 10.03 9.773 9.903 15,410,916 +0.04(+0.40%)
Jul 12, 2006 10.09 10.13 9.833 9.863 19,686,728 -0.24(-2.35%)
Jul 11, 2006 9.866 10.16 9.823 10.10 13,721,213 +0.32(+3.23%)
Jul 10, 2006 9.694 9.881 9.644 9.784 11,140,807 +0.01(+0.15%)
Jul 07, 2006 9.888 10.05 9.744 9.769 19,297,978 -0.02(-0.22%)
Jul 06, 2006 9.659 9.821 9.618 9.791 17,493,756 +0.12(+1.19%)
Jul 05, 2006 9.446 9.695 9.357 9.676 18,846,924 +0.19(+1.97%)
Jul 03, 2006 9.561 9.561 9.469 9.489 7,507,353 -0.00(-0.04%)
Jun 30, 2006 9.454 9.571 9.393 9.492 11,390,028 -0.03(-0.30%)
Jun 29, 2006 9.374 9.556 9.355 9.521 15,558,343 +0.20(+2.14%)
Jun 28, 2006 9.131 9.342 9.123 9.322 13,795,365 +0.23(+2.49%)
Jun 27, 2006 8.829 9.222 8.816 9.095 23,013,482 +0.33(+3.81%)
Jun 26, 2006 8.743 8.813 8.645 8.761 8,409,464 +0.02(+0.21%)
Jun 23, 2006 8.597 8.773 8.572 8.743 11,924,011 +0.21(+2.46%)
Jun 22, 2006 8.461 8.571 8.372 8.533 9,810,018 +0.08(+0.98%)
Jun 21, 2006 8.198 8.559 8.198 8.450 12,112,244 +0.26(+3.23%)
Jun 20, 2006 8.233 8.351 8.153 8.185 10,404,990 +0.00(+0.01%)
Jun 19, 2006 8.478 8.511 8.124 8.184 13,324,565 -0.31(-3.66%)
Jun 16, 2006 8.499 8.559 8.310 8.495 12,527,320 -0.03(-0.37%)
Jun 15, 2006 8.245 8.575 8.218 8.527 13,488,665 +0.35(+4.26%)
Jun 14, 2006 7.975 8.200 7.975 8.179 14,806,291 +0.22(+2.78%)
Jun 13, 2006 8.110 8.209 7.906 7.957 16,503,453 -0.28(-3.39%)
Jun 12, 2006 8.433 8.482 8.216 8.237 15,412,671 -0.12(-1.49%)
Jun 09, 2006 8.491 8.535 8.242 8.361 15,528,506 -0.12(-1.38%)
Jun 08, 2006 8.336 8.495 8.092 8.478 19,682,342 +0.03(+0.35%)
Jun 07, 2006 8.738 8.739 8.436 8.449 13,815,987 -0.33(-3.73%)
Jun 06, 2006 8.661 8.920 8.661 8.776 15,114,746 +0.00(+0.01%)
Jun 05, 2006 9.059 9.089 8.726 8.775 18,029,056 -0.16(-1.77%)
Jun 02, 2006 8.830 8.975 8.712 8.933 11,901,195 +0.18(+2.06%)
Jun 01, 2006 8.518 8.769 8.469 8.753 14,196,840 +0.20(+2.35%)
May 31, 2006 8.461 8.563 8.346 8.552 16,594,279 +0.06(+0.77%)
May 30, 2006 8.729 8.802 8.460 8.487 11,308,856 -0.17(-2.00%)
May 26, 2006 8.628 8.697 8.557 8.661 8,568,738 +0.03(+0.38%)
May 25, 2006 8.583 8.768 8.506 8.628 18,102,330 +0.27(+3.22%)
May 24, 2006 8.327 8.490 8.148 8.359 15,191,092 -0.09(-1.11%)
May 23, 2006 8.474 8.756 8.426 8.452 20,753,818 +0.20(+2.40%)
May 22, 2006 8.370 8.433 8.049 8.254 27,106,768 -0.35(-4.07%)
May 19, 2006 8.520 8.698 8.365 8.604 17,673,214 +0.09(+1.06%)
May 18, 2006 8.547 8.662 8.474 8.514 16,001,062 -0.01(-0.16%)
May 17, 2006 8.731 8.832 8.381 8.527 16,521,443 -0.22(-2.46%)
May 16, 2006 8.604 8.894 8.586 8.743 17,257,698 +0.17(+1.95%)
May 15, 2006 8.547 8.721 8.419 8.575 18,380,072 -0.35(-3.97%)
May 12, 2006 9.155 9.173 8.912 8.930 14,965,565 -0.26(-2.83%)
May 11, 2006 9.470 9.516 9.147 9.189 12,760,307 -0.15(-1.63%)
May 10, 2006 9.193 9.349 9.138 9.342 11,633,985 +0.13(+1.40%)
May 09, 2006 9.173 9.286 9.103 9.213 16,227,906 +0.00(+0.04%)
May 08, 2006 9.105 9.228 9.042 9.210 11,885,838 -0.05(-0.53%)
May 05, 2006 9.225 9.317 9.162 9.259 14,745,741 +0.09(+0.93%)
May 04, 2006 9.185 9.334 8.997 9.173 16,714,940 -0.05(-0.57%)
May 03, 2006 9.319 9.377 9.110 9.226 10,789,791 -0.14(-1.47%)
May 02, 2006 9.310 9.394 9.175 9.364 12,771,276 +0.12(+1.28%)
May 01, 2006 9.139 9.335 9.130 9.245 10,607,263 +0.20(+2.23%)
Apr 28, 2006 9.020 9.185 8.974 9.043 15,384,590 +0.09(+0.99%)
Apr 27, 2006 9.116 9.335 8.899 8.955 19,304,560 -0.38(-4.04%)
Apr 26, 2006 9.416 9.661 9.254 9.332 17,627,582 -0.10(-1.09%)
Apr 25, 2006 9.650 9.749 9.315 9.434 18,234,840 -0.12(-1.26%)
Apr 24, 2006 9.766 9.771 9.510 9.555 12,063,979 -0.25(-2.55%)
Apr 21, 2006 9.731 9.863 9.604 9.805 12,702,389 +0.16(+1.62%)
Apr 20, 2006 9.606 9.678 9.375 9.649 14,442,112 +0.02(+0.18%)
Apr 19, 2006 9.572 9.686 9.481 9.631 12,682,645 +0.00(+0.00%)
Apr 18, 2006 9.481 9.639 9.416 9.631 15,797,472 +0.25(+2.61%)
Apr 17, 2006 9.156 9.400 9.135 9.386 9,979,822 +0.31(+3.39%)
Apr 13, 2006 9.034 9.092 8.916 9.079 6,826,821 +0.04(+0.49%)
Apr 12, 2006 9.020 9.114 8.900 9.034 10,540,570 +0.00(+0.03%)
Apr 11, 2006 9.105 9.187 8.980 9.032 13,400,472 +0.01(+0.15%)
Apr 10, 2006 9.008 9.103 8.986 9.018 7,429,691 +0.12(+1.33%)
Apr 07, 2006 9.002 9.077 8.835 8.900 10,125,932 -0.13(-1.48%)
Apr 06, 2006 9.128 9.128 8.910 9.033 13,661,540 -0.04(-0.48%)
Apr 05, 2006 8.916 9.107 8.884 9.077 12,686,594 +0.17(+1.96%)
Apr 04, 2006 8.771 8.910 8.685 8.902 10,123,300 +0.16(+1.85%)
Apr 03, 2006 8.737 8.900 8.683 8.740 10,864,821 +0.06(+0.70%)
Mar 31, 2006 8.706 8.729 8.540 8.680 12,120,142 -0.10(-1.09%)
Mar 30, 2006 8.724 8.904 8.713 8.776 11,922,256 +0.01(+0.06%)
Mar 29, 2006 8.884 8.887 8.700 8.770 22,319,348 -0.12(-1.33%)
Mar 28, 2006 8.980 9.043 8.845 8.888 11,783,605 -0.02(-0.19%)
Mar 27, 2006 8.837 8.909 8.740 8.906 13,345,626 +0.10(+1.10%)
Mar 24, 2006 8.788 8.980 8.778 8.809 23,043,758 +0.02(+0.25%)
Mar 23, 2006 8.802 8.860 8.757 8.787 13,810,283 +0.10(+1.14%)
Mar 22, 2006 8.624 8.734 8.555 8.688 14,938,800 +0.06(+0.74%)
Mar 21, 2006 8.487 8.661 8.418 8.624 17,597,746 +0.11(+1.28%)
Mar 20, 2006 8.689 8.731 8.501 8.515 9,447,594 -0.19(-2.15%)
Mar 17, 2006 8.888 8.888 8.673 8.702 12,825,684 -0.13(-1.51%)
Mar 16, 2006 8.507 8.875 8.507 8.835 19,074,206 +0.32(+3.76%)
Mar 15, 2006 8.273 8.524 8.253 8.515 14,657,109 +0.18(+2.19%)
Mar 14, 2006 8.100 8.348 8.046 8.332 12,181,569 +0.23(+2.87%)
Mar 13, 2006 7.973 8.135 7.973 8.100 12,727,838 +0.18(+2.27%)
Mar 10, 2006 7.766 7.977 7.700 7.920 10,929,320 +0.08(+1.00%)
Mar 09, 2006 7.980 8.054 7.821 7.841 15,275,336 -0.08(-1.04%)
Mar 08, 2006 7.804 8.029 7.731 7.923 12,739,246 +0.07(+0.87%)
Mar 07, 2006 7.959 7.977 7.758 7.855 16,041,867 -0.11(-1.36%)
Mar 06, 2006 8.204 8.204 7.948 7.963 8,313,374 -0.28(-3.40%)
Mar 03, 2006 8.199 8.356 8.196 8.243 10,862,188 -0.04(-0.43%)
Mar 02, 2006 8.262 8.346 8.220 8.279 11,634,862 +0.02(+0.22%)
Mar 01, 2006 8.091 8.262 8.058 8.261 9,757,366 +0.22(+2.68%)
Feb 28, 2006 8.147 8.131 7.975 8.045 11,398,365 -0.10(-1.24%)
Feb 27, 2006 8.193 8.246 8.119 8.147 10,231,676 -0.08(-1.00%)
Feb 24, 2006 8.222 8.282 8.218 8.229 9,426,972 +0.12(+1.43%)
Feb 23, 2006 8.084 8.242 8.018 8.112 11,924,011 +0.03(+0.35%)
Feb 22, 2006 8.043 8.111 7.971 8.084 13,599,235 -0.01(-0.08%)
Feb 21, 2006 8.185 8.295 8.091 8.091 14,155,595 -0.01(-0.18%)
Feb 17, 2006 8.085 8.155 8.049 8.106 15,620,648 +0.19(+2.37%)
Feb 16, 2006 7.738 7.954 7.736 7.918 16,044,500 +0.22(+2.89%)
Feb 15, 2006 7.683 7.862 7.596 7.695 17,296,310 +0.11(+1.50%)
Feb 14, 2006 7.465 7.635 7.464 7.581 17,745,610 -0.10(-1.35%)
Feb 13, 2006 7.555 7.874 7.555 7.685 15,532,017 +0.12(+1.52%)
Feb 10, 2006 7.795 7.840 7.396 7.570 22,914,760 -0.17(-2.16%)
Feb 09, 2006 7.960 8.046 7.715 7.738 14,919,494 -0.17(-2.09%)
Feb 08, 2006 8.085 8.085 7.732 7.903 17,573,614 -0.06(-0.70%)
Feb 07, 2006 8.230 8.233 7.918 7.959 14,097,239 -0.38(-4.55%)
Feb 06, 2006 8.237 8.376 8.229 8.338 13,507,971 +0.18(+2.18%)
Feb 03, 2006 8.173 8.259 8.042 8.160 15,359,141 -0.17(-2.07%)
Feb 02, 2006 8.598 8.718 8.224 8.332 18,220,360 -0.32(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.