Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
40.06
-0.19 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
10.04
10.10
9.891
10.02
64,114,280
+0.08(+0.77%)
Apr 27, 2007
9.922
10.02
9.896
9.943
47,097,784
-0.02(-0.21%)
Apr 26, 2007
9.880
9.990
9.854
9.964
45,492,056
+0.08(+0.85%)
Apr 25, 2007
9.933
9.946
9.820
9.880
49,806,456
+0.01(+0.13%)
Apr 24, 2007
9.885
9.933
9.833
9.867
43,089,984
+0.01(+0.13%)
Apr 23, 2007
9.946
9.969
9.807
9.854
30,435,504
-0.09(-0.95%)
Apr 20, 2007
10.01
10.07
9.901
9.948
56,045,668
+0.10(+1.07%)
Apr 19, 2007
9.783
9.883
9.762
9.843
45,706,936
+0.02(+0.24%)
Apr 18, 2007
9.802
9.859
9.770
9.820
37,166,988
-0.01(-0.11%)
Apr 17, 2007
9.922
9.922
9.820
9.830
42,436,280
-0.11(-1.08%)
Apr 16, 2007
9.838
9.977
9.815
9.938
36,055,624
+0.13(+1.28%)
Apr 13, 2007
9.914
9.914
9.736
9.812
32,773,712
+0.01(+0.05%)
Apr 12, 2007
9.812
9.817
9.710
9.807
26,648,548
-0.00(-0.03%)
Apr 11, 2007
9.922
9.933
9.752
9.809
48,660,460
-0.11(-1.11%)
Apr 10, 2007
9.972
10.02
9.872
9.920
27,887,252
-0.05(-0.53%)
Apr 09, 2007
9.975
10.01
9.946
9.972
20,160,586
+0.00(+0.00%)
Apr 05, 2007
9.841
9.977
9.817
9.972
31,744,940
-0.01(-0.05%)
Apr 04, 2007
10.00
10.04
9.922
9.977
36,514,472
-0.03(-0.26%)
Apr 03, 2007
9.988
10.04
9.959
10.00
34,034,376
+0.08(+0.77%)
Apr 02, 2007
9.815
10.03
9.644
9.927
40,523,264
-0.02(-0.24%)
Mar 30, 2007
9.867
9.996
9.828
9.951
55,936,680
+0.09(+0.93%)
Mar 29, 2007
9.875
9.891
9.770
9.859
36,781,088
+0.09(+0.91%)
Mar 28, 2007
9.846
9.878
9.728
9.770
45,863,592
-0.12(-1.22%)
Mar 27, 2007
9.891
9.959
9.854
9.891
41,835,140
+0.01(+0.05%)
Mar 26, 2007
9.980
9.983
9.807
9.885
67,801,744
-0.12(-1.18%)
Mar 23, 2007
9.993
10.11
9.948
10.00
62,053,420
+0.03(+0.29%)
Mar 22, 2007
9.843
10.03
9.843
9.975
54,416,360
+0.09(+0.88%)
Mar 21, 2007
9.620
9.906
9.620
9.888
42,461,992
+0.18(+1.89%)
Mar 20, 2007
9.623
9.710
9.565
9.704
35,532,756
+0.06(+0.63%)
Mar 19, 2007
9.565
9.665
9.557
9.644
29,807,610
+0.11(+1.18%)
Mar 16, 2007
9.618
9.644
9.479
9.531
58,000,972
-0.01(-0.11%)
Mar 15, 2007
9.466
9.555
9.418
9.542
41,055,484
+0.02(+0.22%)
Mar 14, 2007
9.502
9.539
9.400
9.521
52,310,980
+0.04(+0.42%)
Mar 13, 2007
9.599
9.613
9.431
9.481
55,684,160
-0.12(-1.23%)
Mar 12, 2007
9.481
9.668
9.476
9.599
52,818,556
+0.03(+0.36%)
Mar 09, 2007
9.631
9.631
9.513
9.565
44,666,832
-0.01(-0.08%)
Mar 08, 2007
9.473
9.610
9.405
9.573
47,750,020
+0.21(+2.24%)
Mar 07, 2007
9.529
9.571
9.342
9.363
65,101,020
-0.21(-2.19%)
Mar 06, 2007
9.589
9.631
9.497
9.573
53,669,092
+0.09(+0.97%)
Mar 05, 2007
9.523
9.662
9.460
9.481
43,165,436
-0.09(-0.96%)
Mar 02, 2007
9.697
9.736
9.500
9.573
49,900,748
-0.16(-1.67%)
Mar 01, 2007
9.710
9.812
9.555
9.736
56,914,092
-0.08(-0.80%)
Feb 28, 2007
9.712
9.846
9.607
9.815
68,354,544
+0.20(+2.10%)
Feb 27, 2007
10.06
10.06
9.403
9.613
84,147,760
-0.46(-4.58%)
Feb 26, 2007
10.09
10.17
10.06
10.07
49,142,584
-0.01(-0.05%)
Feb 23, 2007
10.09
10.11
9.946
10.08
37,462,812
-0.01(-0.08%)
Feb 22, 2007
10.10
10.13
10.03
10.09
34,889,104
+0.04(+0.39%)
Feb 21, 2007
10.04
10.11
9.972
10.05
31,115,804
+0.01(+0.10%)
Feb 20, 2007
10.12
10.13
9.985
10.04
28,032,232
-0.07(-0.65%)
Feb 16, 2007
10.08
10.11
10.03
10.10
32,793,630
+0.03(+0.26%)
Feb 15, 2007
10.11
10.15
10.07
10.08
26,580,376
-0.06(-0.60%)
Feb 14, 2007
9.998
10.17
9.985
10.14
44,063,264
+0.15(+1.55%)
Feb 13, 2007
9.859
9.990
9.836
9.983
26,399,108
+0.12(+1.25%)
Feb 12, 2007
9.893
9.941
9.809
9.859
24,181,124
-0.03(-0.34%)
Feb 09, 2007
9.969
9.998
9.807
9.893
29,835,808
-0.07(-0.66%)
Feb 08, 2007
9.983
10.03
9.888
9.959
43,322,436
-0.04(-0.37%)
Feb 07, 2007
9.993
10.07
9.959
9.996
30,238,212
+0.00(+0.03%)
Feb 06, 2007
9.985
10.02
9.922
9.993
30,701,968
-0.00(-0.03%)
Feb 05, 2007
9.977
10.01
9.922
9.996
32,222,796
-0.02(-0.21%)
Feb 02, 2007
10.02
10.07
9.975
10.02
38,567,896
+0.04(+0.45%)
Feb 01, 2007
10.17
10.17
9.946
9.972
53,589,832
-0.14(-1.35%)
Jan 31, 2007
10.09
10.15
10.00
10.11
45,968,928
-0.02(-0.16%)
Jan 30, 2007
9.983
10.15
9.983
10.12
60,627,708
+0.14(+1.45%)
Jan 29, 2007
9.820
10.02
9.780
9.980
60,673,436
+0.05(+0.53%)
Jan 26, 2007
9.841
9.927
9.736
9.927
37,329,436
+0.09(+0.88%)
Jan 25, 2007
9.990
10.03
9.757
9.841
45,126,392
-0.15(-1.50%)
Jan 24, 2007
9.875
10.03
9.862
9.990
41,405,300
+0.15(+1.55%)
Jan 23, 2007
9.804
9.959
9.791
9.838
50,868,272
+0.06(+0.64%)
Jan 22, 2007
9.739
9.815
9.710
9.775
35,544,152
+0.00(+0.00%)
Jan 19, 2007
9.859
9.875
9.715
9.775
47,852,528
-0.08(-0.85%)
Jan 18, 2007
9.605
9.883
9.605
9.859
43,359,780
+0.18(+1.87%)
Jan 17, 2007
9.723
9.775
9.655
9.678
42,012,336
-0.07(-0.75%)
Jan 16, 2007
9.817
9.838
9.702
9.752
43,145,240
-0.04(-0.46%)
Jan 12, 2007
9.775
9.838
9.749
9.796
44,477,824
+0.06(+0.59%)
Jan 11, 2007
9.634
9.765
9.578
9.739
34,652,080
+0.09(+0.98%)
Jan 10, 2007
9.699
9.710
9.573
9.644
52,472,932
-0.06(-0.57%)
Jan 09, 2007
9.660
9.775
9.660
9.699
57,919,484
+0.04(+0.41%)
Jan 08, 2007
9.697
9.720
9.602
9.660
72,467,752
-0.15(-1.52%)
Jan 05, 2007
9.980
9.988
9.794
9.809
67,758,184
-0.17(-1.71%)
Jan 04, 2007
9.977
9.996
9.888
9.980
68,358,736
+0.06(+0.56%)
Jan 03, 2007
9.875
10.10
9.870
9.925
76,292,880
+0.15(+1.56%)
Dec 29, 2006
9.807
9.878
9.749
9.773
36,685,820
-0.02(-0.21%)
Dec 28, 2006
9.715
9.802
9.715
9.794
33,675,792
+0.05(+0.48%)
Dec 27, 2006
9.668
9.762
9.634
9.746
28,065,766
+0.10(+1.06%)
Dec 26, 2006
9.581
9.683
9.573
9.644
18,719,402
+0.05(+0.55%)
Dec 22, 2006
9.626
9.649
9.571
9.592
32,351,976
-0.03(-0.35%)
Dec 21, 2006
9.613
9.670
9.592
9.626
33,574,432
+0.06(+0.63%)
Dec 20, 2006
9.626
9.683
9.542
9.565
41,464,748
-0.06(-0.57%)
Dec 19, 2006
9.592
9.652
9.565
9.620
41,683,860
+0.03(+0.33%)
Dec 18, 2006
9.605
9.631
9.555
9.589
35,849,384
+0.02(+0.16%)
Dec 15, 2006
9.447
9.581
9.447
9.573
84,024,296
+0.10(+1.08%)
Dec 14, 2006
9.416
9.521
9.395
9.471
37,736,032
+0.06(+0.61%)
Dec 13, 2006
9.387
9.447
9.387
9.413
27,639,736
+0.03(+0.31%)
Dec 12, 2006
9.345
9.408
9.290
9.384
45,995,600
+0.02(+0.20%)
Dec 11, 2006
9.316
9.410
9.306
9.366
40,858,856
+0.10(+1.08%)
Dec 08, 2006
9.180
9.277
9.130
9.266
32,323,016
+0.11(+1.17%)
Dec 07, 2006
9.161
9.240
9.151
9.159
42,118,652
-0.01(-0.14%)
Dec 06, 2006
9.075
9.206
9.048
9.172
56,441,716
+0.10(+1.07%)
Dec 05, 2006
9.180
9.182
9.035
9.075
52,700,808
-0.07(-0.77%)
Dec 04, 2006
9.135
9.169
9.101
9.145
44,743,044
+0.06(+0.61%)
Dec 01, 2006
9.090
9.219
9.048
9.090
40,042,996
-0.08(-0.86%)
Nov 30, 2006
9.156
9.256
9.148
9.169
49,589,800
+0.01(+0.14%)
Nov 29, 2006
9.145
9.222
9.109
9.156
48,300,660
+0.13(+1.42%)
Nov 28, 2006
8.935
9.067
8.922
9.027
53,832,952
+0.04(+0.47%)
Nov 27, 2006
9.119
9.138
8.970
8.985
43,509,156
-0.13(-1.47%)
Nov 24, 2006
9.122
9.185
9.106
9.119
16,857,902
+0.00(+0.00%)
Nov 22, 2006
9.271
9.274
9.101
9.119
46,931,496
-0.10(-1.08%)
Nov 21, 2006
9.172
9.279
9.161
9.219
64,212,380
+0.12(+1.33%)
Nov 20, 2006
9.138
9.237
9.080
9.098
53,398,536
-0.01(-0.14%)
Nov 17, 2006
9.088
9.139
9.063
9.111
45,825,496
+0.03(+0.28%)
Nov 16, 2006
9.114
9.139
9.038
9.086
43,055,352
-0.04(-0.42%)
Nov 15, 2006
9.164
9.164
9.025
9.124
38,636,488
-0.08(-0.82%)
Nov 14, 2006
9.119
9.220
9.039
9.199
51,363,812
+0.11(+1.22%)
Nov 13, 2006
8.974
9.119
8.974
9.088
38,871,056
+0.09(+1.01%)
Nov 10, 2006
9.154
9.169
8.916
8.997
51,982,084
-0.13(-1.44%)
Nov 09, 2006
9.303
9.326
9.066
9.129
44,219,896
-0.19(-2.03%)
Nov 08, 2006
9.260
9.326
9.189
9.318
31,808,626
-0.00(-0.03%)
Nov 07, 2006
9.371
9.382
9.303
9.321
44,515,780
-0.03(-0.30%)
Nov 06, 2006
9.344
9.364
9.268
9.349
46,565,204
+0.07(+0.76%)
Nov 03, 2006
9.354
9.379
9.248
9.278
48,182,280
-0.07(-0.78%)
Nov 02, 2006
9.384
9.417
9.293
9.351
49,223,804
+0.01(+0.05%)
Nov 01, 2006
9.417
9.427
9.326
9.346
46,722,244
-0.01(-0.08%)
Oct 31, 2006
9.518
9.457
9.151
9.354
112,743,744
-0.16(-1.73%)
Oct 30, 2006
9.804
9.847
9.371
9.518
112,257,200
-0.30(-3.06%)
Oct 27, 2006
9.794
9.837
9.682
9.819
53,843,220
+0.03(+0.26%)
Oct 26, 2006
9.682
9.821
9.667
9.794
66,307,100
+0.11(+1.15%)
Oct 25, 2006
9.606
9.690
9.596
9.682
38,343,372
+0.08(+0.79%)
Oct 24, 2006
9.564
9.655
9.528
9.606
40,501,580
-0.01(-0.05%)
Oct 23, 2006
9.556
9.632
9.526
9.612
38,808,556
+0.06(+0.58%)
Oct 20, 2006
9.450
9.569
9.379
9.556
61,112,928
+0.15(+1.59%)
Oct 19, 2006
9.336
9.430
9.321
9.407
45,770,120
+0.16(+1.69%)
Oct 18, 2006
9.308
9.351
9.184
9.250
41,738,116
+0.00(+0.00%)
Oct 17, 2006
9.301
9.331
9.205
9.250
34,649,976
-0.11(-1.21%)
Oct 16, 2006
9.366
9.379
9.280
9.364
33,766,280
-0.00(-0.03%)
Oct 13, 2006
9.351
9.387
9.303
9.366
37,896,384
+0.02(+0.16%)
Oct 12, 2006
9.311
9.397
9.311
9.351
46,535,540
+0.10(+1.07%)
Oct 11, 2006
9.258
9.341
9.237
9.253
50,354,328
+0.02(+0.16%)
Oct 10, 2006
9.275
9.285
9.146
9.237
59,977,652
-0.04(-0.41%)
Oct 09, 2006
9.101
9.285
9.101
9.275
41,006,320
-0.03(-0.30%)
Oct 06, 2006
9.298
9.318
9.237
9.303
49,677,120
-0.03(-0.30%)
Oct 05, 2006
9.457
9.470
9.285
9.331
67,508,432
-0.23(-2.41%)
Oct 04, 2006
9.460
9.564
9.354
9.561
54,652,152
+0.09(+0.93%)
Oct 03, 2006
9.412
9.495
9.387
9.473
46,515,364
+0.08(+0.89%)
Oct 02, 2006
9.404
9.440
9.359
9.389
52,631,600
+0.00(+0.03%)
Sep 29, 2006
9.354
9.414
9.344
9.387
61,107,388
+0.05(+0.51%)
Sep 28, 2006
9.298
9.364
9.250
9.339
59,784,220
+0.04(+0.43%)
Sep 27, 2006
9.579
9.594
9.202
9.298
98,347,920
-0.30(-3.11%)
Sep 26, 2006
9.483
9.606
9.417
9.596
82,594,120
+0.12(+1.23%)
Sep 25, 2006
9.440
9.485
9.417
9.480
52,181,052
+0.10(+1.08%)
Sep 22, 2006
9.354
9.447
9.316
9.379
53,630,404
+0.05(+0.54%)
Sep 21, 2006
9.270
9.361
9.242
9.328
67,125,128
+0.06(+0.63%)
Sep 20, 2006
9.139
9.298
9.114
9.270
42,839,768
+0.17(+1.86%)
Sep 19, 2006
9.096
9.106
9.025
9.101
26,470,072
+0.06(+0.67%)
Sep 18, 2006
9.025
9.103
9.000
9.040
28,783,340
-0.01(-0.14%)
Sep 15, 2006
9.114
9.124
8.987
9.053
35,730,660
-0.04(-0.47%)
Sep 14, 2006
9.048
9.098
9.035
9.096
25,254,498
+0.06(+0.64%)
Sep 13, 2006
9.035
9.086
9.012
9.038
29,295,992
-0.02(-0.25%)
Sep 12, 2006
8.997
9.073
8.959
9.060
54,880,788
+0.08(+0.84%)
Sep 11, 2006
8.949
9.000
8.926
8.985
22,546,850
+0.04(+0.40%)
Sep 08, 2006
8.982
8.995
8.914
8.949
22,008,882
+0.02(+0.25%)
Sep 07, 2006
8.911
8.959
8.868
8.926
33,401,570
-0.04(-0.39%)
Sep 06, 2006
8.924
9.015
8.911
8.962
30,087,520
-0.01(-0.14%)
Sep 05, 2006
8.985
9.007
8.914
8.974
24,852,208
-0.02(-0.20%)
Sep 01, 2006
8.957
9.038
8.932
8.992
27,925,754
+0.10(+1.11%)
Aug 31, 2006
8.939
8.962
8.891
8.894
20,493,468
-0.05(-0.59%)
Aug 30, 2006
8.899
8.972
8.891
8.947
28,914,668
+0.05(+0.60%)
Aug 29, 2006
8.835
8.914
8.792
8.894
33,079,974
+0.06(+0.66%)
Aug 28, 2006
8.744
8.848
8.742
8.835
30,718,052
+0.06(+0.72%)
Aug 25, 2006
8.755
8.815
8.734
8.772
17,844,760
+0.01(+0.14%)
Aug 24, 2006
8.747
8.785
8.727
8.760
27,946,718
+0.07(+0.76%)
Aug 23, 2006
8.722
8.808
8.671
8.694
41,030,056
-0.05(-0.61%)
Aug 22, 2006
8.689
8.762
8.641
8.747
26,928,928
+0.02(+0.23%)
Aug 21, 2006
8.671
8.752
8.616
8.727
25,131,872
+0.03(+0.29%)
Aug 18, 2006
8.679
8.724
8.636
8.701
40,152,296
+0.05(+0.56%)
Aug 17, 2006
8.646
8.704
8.560
8.653
38,690,680
+0.00(+0.00%)
Aug 16, 2006
8.694
8.701
8.636
8.653
28,269,500
-0.04(-0.47%)
Aug 15, 2006
8.573
8.704
8.532
8.694
39,160,216
+0.12(+1.39%)
Aug 14, 2006
8.636
8.689
8.552
8.575
24,214,556
-0.04(-0.44%)
Aug 11, 2006
8.580
8.613
8.532
8.613
28,738,640
+0.03(+0.38%)
Aug 10, 2006
8.557
8.595
8.489
8.580
28,032,952
+0.03(+0.33%)
Aug 09, 2006
8.565
8.694
8.537
8.552
51,521,644
+0.07(+0.86%)
Aug 08, 2006
8.456
8.540
8.398
8.479
29,240,614
+0.06(+0.72%)
Aug 07, 2006
8.550
8.550
8.388
8.418
27,364,050
-0.12(-1.39%)
Aug 04, 2006
8.530
8.562
8.469
8.537
28,206,604
+0.07(+0.84%)
Aug 03, 2006
8.421
8.484
8.378
8.466
27,781,768
-0.01(-0.12%)
Aug 02, 2006
8.474
8.487
8.360
8.476
33,658,688
+0.07(+0.78%)
Aug 01, 2006
8.545
8.555
8.241
8.411
56,358,228
-0.14(-1.63%)
Jul 31, 2006
8.537
8.603
8.507
8.550
45,157,388
+0.02(+0.27%)
Jul 28, 2006
8.489
8.575
8.441
8.527
33,280,130
+0.10(+1.23%)
Jul 27, 2006
8.451
8.585
8.380
8.423
43,107,172
-0.03(-0.33%)
Jul 26, 2006
8.282
8.492
8.257
8.451
48,659,332
+0.13(+1.52%)
Jul 25, 2006
8.201
8.345
8.158
8.325
47,128,888
+0.09(+1.04%)
Jul 24, 2006
8.090
8.292
8.069
8.239
31,782,520
+0.18(+2.26%)
Jul 21, 2006
8.183
8.183
8.024
8.057
37,997,252
-0.10(-1.18%)
Jul 20, 2006
8.153
8.173
8.102
8.153
33,690,332
-0.02(-0.22%)
Jul 19, 2006
8.009
8.201
8.001
8.171
43,937,464
+0.19(+2.34%)
Jul 18, 2006
7.981
8.064
7.928
7.984
27,699,094
+0.00(+0.00%)
Jul 17, 2006
8.016
8.032
7.930
7.984
27,205,032
-0.01(-0.13%)
Jul 14, 2006
8.042
8.069
7.973
7.994
28,589,908
-0.03(-0.38%)
Jul 13, 2006
8.166
8.198
7.973
8.024
31,240,594
-0.14(-1.73%)
Jul 12, 2006
8.302
8.305
8.138
8.166
30,372,722
-0.10(-1.19%)
Jul 11, 2006
8.337
8.378
8.209
8.264
37,492,512
-0.07(-0.88%)
Jul 10, 2006
8.315
8.363
8.294
8.337
24,854,186
+0.07(+0.83%)
Jul 07, 2006
8.378
8.451
8.254
8.269
33,344,608
-0.08(-0.94%)
Jul 06, 2006
8.292
8.350
8.234
8.348
37,303,428
-0.07(-0.81%)
Jul 05, 2006
8.431
8.469
8.398
8.416
38,038,392
-0.07(-0.77%)
Jul 03, 2006
8.502
8.532
8.471
8.482
16,872,856
+0.02(+0.18%)
Jun 30, 2006
8.406
8.499
8.363
8.466
41,798,244
+0.05(+0.57%)
Jun 29, 2006
8.292
8.454
8.254
8.418
40,481,800
+0.17(+2.12%)
Jun 28, 2006
8.236
8.302
8.221
8.244
30,473,592
+0.04(+0.52%)
Jun 27, 2006
8.272
8.289
8.196
8.201
37,462,448
-0.09(-1.04%)
Jun 26, 2006
8.302
8.340
8.267
8.287
36,059,772
-0.01(-0.15%)
Jun 23, 2006
8.267
8.345
8.236
8.300
32,594,220
+0.02(+0.27%)
Jun 22, 2006
8.310
8.401
8.277
8.277
46,793,052
-0.03(-0.40%)
Jun 21, 2006
8.307
8.401
8.274
8.310
67,987,464
+0.03(+0.40%)
Jun 20, 2006
8.112
8.317
8.080
8.277
58,199,980
+0.14(+1.77%)
Jun 19, 2006
8.216
8.297
8.125
8.133
40,848,884
-0.09(-1.14%)
Jun 16, 2006
8.115
8.249
8.097
8.226
55,804,828
+0.09(+1.09%)
Jun 15, 2006
8.054
8.153
7.986
8.138
46,166,872
+0.14(+1.80%)
Jun 14, 2006
7.989
7.999
7.913
7.994
35,982,636
+0.02(+0.22%)
Jun 13, 2006
7.943
8.039
7.905
7.976
46,425,176
+0.06(+0.70%)
Jun 12, 2006
8.004
8.024
7.913
7.920
22,492,262
-0.04(-0.54%)
Jun 09, 2006
7.968
8.037
7.961
7.963
25,705,048
-0.04(-0.51%)
Jun 08, 2006
8.085
8.128
7.910
8.004
52,980,096
-0.05(-0.57%)
Jun 07, 2006
8.059
8.097
8.006
8.049
38,964,804
+0.04(+0.44%)
Jun 06, 2006
8.021
8.047
7.910
8.014
44,912,136
+0.04(+0.48%)
Jun 05, 2006
8.029
8.115
7.973
7.976
26,220,470
-0.10(-1.22%)
Jun 02, 2006
8.080
8.148
8.052
8.075
34,427,668
-0.01(-0.06%)
Jun 01, 2006
7.958
8.105
7.928
8.080
46,084,592
+0.19(+2.40%)
May 31, 2006
7.822
7.900
7.776
7.890
40,908,616
+0.08(+0.97%)
May 30, 2006
7.915
7.951
7.807
7.814
29,699,866
-0.15(-1.84%)
May 26, 2006
7.915
7.981
7.892
7.961
24,617,242
+0.09(+1.09%)
May 25, 2006
7.774
7.875
7.764
7.875
26,026,246
+0.10(+1.30%)
May 24, 2006
7.824
7.847
7.759
7.774
39,016,624
-0.03(-0.39%)
May 23, 2006
7.817
7.918
7.774
7.804
42,355,200
+0.02(+0.26%)
May 22, 2006
7.786
7.887
7.769
7.784
45,919,248
-0.03(-0.36%)
May 19, 2006
7.723
7.943
7.713
7.812
68,953,040
+0.12(+1.61%)
May 18, 2006
7.789
7.837
7.609
7.688
48,738,048
-0.10(-1.30%)
May 17, 2006
7.963
7.973
7.726
7.789
54,808,004
-0.22(-2.81%)
May 16, 2006
8.009
8.037
7.930
8.014
29,799,944
+0.05(+0.57%)
May 15, 2006
7.991
8.024
7.908
7.968
45,238,872
-0.07(-0.85%)
May 12, 2006
8.042
8.090
8.004
8.037
39,684,736
-0.03(-0.34%)
May 11, 2006
8.145
8.166
7.999
8.064
44,043,080
-0.11(-1.36%)
May 10, 2006
8.305
8.287
8.107
8.176
55,856,252
-0.13(-1.55%)
May 09, 2006
8.320
8.350
8.282
8.305
22,163,152
-0.02(-0.21%)
May 08, 2006
8.375
8.406
8.305
8.322
25,335,194
-0.03(-0.30%)
May 05, 2006
8.327
8.365
8.211
8.348
36,483,816
+0.06(+0.67%)
May 04, 2006
8.300
8.322
8.251
8.292
30,837,512
+0.04(+0.49%)
May 03, 2006
8.254
8.302
8.198
8.251
33,470,002
+0.00(+0.00%)
May 02, 2006
8.368
8.401
8.251
8.251
39,664,560
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.