Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
3.331
3.331
2.883
3.049
27,031
-0.32(-9.54%)
Jul 30, 2007
3.350
3.467
3.350
3.370
10,427
+0.02(+0.58%)
Jul 27, 2007
3.584
3.584
3.243
3.350
19,395
+0.15(+4.56%)
Jul 26, 2007
3.701
3.760
3.097
3.204
43,617
-0.56(-14.76%)
Jul 25, 2007
3.847
3.847
3.760
3.760
21,560
-0.13(-3.26%)
Jul 24, 2007
3.906
3.945
3.818
3.886
10,918
-0.09(-2.21%)
Jul 23, 2007
3.945
4.110
3.945
3.974
10,337
+0.09(+2.26%)
Jul 20, 2007
3.987
4.013
3.828
3.886
15,577
-0.15(-3.62%)
Jul 19, 2007
4.003
4.052
3.984
4.032
4,527
-0.01(-0.24%)
Jul 18, 2007
4.042
4.081
3.945
4.042
22,059
-0.02(-0.57%)
Jul 17, 2007
4.100
4.100
4.042
4.065
12,029
+0.02(+0.57%)
Jul 16, 2007
3.993
4.052
3.984
4.042
25,358
+0.03(+0.73%)
Jul 13, 2007
3.830
4.042
3.830
4.013
7,561
-0.06(-1.44%)
Jul 12, 2007
4.110
4.139
4.071
4.071
2,648
+0.02(+0.48%)
Jul 11, 2007
4.042
4.061
3.799
4.052
43,392
+0.04(+0.97%)
Jul 10, 2007
4.023
4.042
3.954
4.013
4,445
-0.03(-0.72%)
Jul 09, 2007
4.042
4.061
3.925
4.042
28,240
+0.00(+0.00%)
Jul 06, 2007
4.042
4.188
4.013
4.042
5,832
-0.01(-0.24%)
Jul 05, 2007
3.993
4.139
3.974
4.052
7,734
+0.08(+1.96%)
Jul 03, 2007
4.169
4.276
3.964
3.974
9,109
-0.03(-0.73%)
Jul 02, 2007
4.013
4.013
3.954
4.003
20,844
+0.01(+0.24%)
Jun 29, 2007
4.052
4.178
3.984
3.993
26,418
-0.04(-0.97%)
Jun 28, 2007
4.032
4.217
4.026
4.032
25,449
-0.03(-0.72%)
Jun 27, 2007
4.178
4.178
4.013
4.061
12,115
-0.12(-2.80%)
Jun 26, 2007
4.052
4.422
4.013
4.178
26,959
+0.16(+3.87%)
Jun 25, 2007
4.023
4.042
3.925
4.023
46,132
-0.04(-0.96%)
Jun 22, 2007
4.208
4.217
4.052
4.061
23,072
-0.16(-3.70%)
Jun 21, 2007
4.266
4.363
4.198
4.217
18,326
+0.03(+0.70%)
Jun 20, 2007
4.315
4.315
4.188
4.188
28,748
-0.05(-1.15%)
Jun 19, 2007
4.188
4.256
4.188
4.237
21,150
+0.05(+1.16%)
Jun 18, 2007
4.266
4.266
4.159
4.188
22,690
+0.04(+0.94%)
Jun 15, 2007
4.071
4.198
4.071
4.149
31,417
+0.12(+2.90%)
Jun 14, 2007
3.935
4.120
3.935
4.032
7,803
+0.06(+1.47%)
Jun 13, 2007
4.032
4.110
3.964
3.974
35,216
-0.07(-1.69%)
Jun 12, 2007
4.110
4.169
4.013
4.042
23,306
-0.05(-1.19%)
Jun 11, 2007
4.061
4.110
4.023
4.091
29,387
-0.02(-0.47%)
Jun 08, 2007
4.188
4.188
4.042
4.110
36,300
-0.03(-0.71%)
Jun 07, 2007
4.208
4.266
4.098
4.139
17,217
-0.11(-2.52%)
Jun 06, 2007
4.208
4.334
4.091
4.247
31,882
+0.10(+2.35%)
Jun 05, 2007
4.285
4.334
4.081
4.149
43,681
-0.14(-3.18%)
Jun 04, 2007
4.247
4.344
4.149
4.285
35,906
+0.05(+1.15%)
Jun 01, 2007
4.432
4.578
4.071
4.237
80,748
-0.15(-3.33%)
May 31, 2007
4.052
4.831
3.964
4.383
587,289
+0.41(+10.29%)
May 30, 2007
3.945
4.023
3.799
3.974
47,011
-0.03(-0.73%)
May 29, 2007
3.954
4.071
3.896
4.003
35,922
+0.07(+1.73%)
May 25, 2007
4.023
4.071
3.847
3.935
74,222
-0.11(-2.65%)
May 24, 2007
4.247
4.247
3.906
4.042
61,830
-0.10(-2.35%)
May 23, 2007
4.071
4.237
3.954
4.139
117,987
+0.08(+1.92%)
May 22, 2007
4.247
4.276
4.042
4.061
114,455
-0.16(-3.70%)
May 21, 2007
4.568
4.763
4.091
4.217
196,632
-0.12(-2.70%)
May 18, 2007
6.915
6.915
3.584
4.334
773,798
-2.48(-36.43%)
May 17, 2007
6.496
7.237
6.233
6.818
160,271
+0.38(+5.90%)
May 16, 2007
6.759
7.207
6.438
6.438
76,162
-0.48(-6.90%)
May 15, 2007
6.993
7.675
6.623
6.915
395,157
-0.24(-3.40%)
May 14, 2007
5.990
7.597
5.863
7.159
672,991
+1.46(+25.64%)
May 11, 2007
5.483
5.766
5.435
5.698
38,459
+0.20(+3.72%)
May 10, 2007
5.620
5.648
5.357
5.493
29,878
-0.06(-1.05%)
May 09, 2007
5.746
5.824
5.552
5.552
41,849
-0.17(-2.90%)
May 08, 2007
5.990
5.990
5.669
5.717
18,121
-0.18(-2.98%)
May 07, 2007
5.532
5.990
5.532
5.893
102,022
+0.32(+5.77%)
May 04, 2007
5.347
5.756
5.259
5.571
68,781
+0.22(+4.19%)
May 03, 2007
5.425
5.445
5.298
5.347
27,693
+0.00(+0.00%)
May 02, 2007
5.337
5.445
5.279
5.347
21,420
-0.01(-0.18%)
May 01, 2007
5.688
5.688
5.279
5.357
67,726
-0.33(-5.82%)
Apr 30, 2007
5.698
6.078
5.552
5.688
233,273
+0.03(+0.52%)
Apr 27, 2007
5.259
5.805
5.182
5.659
225,388
+0.36(+6.80%)
Apr 26, 2007
5.221
5.493
5.172
5.298
71,455
+0.06(+1.16%)
Apr 25, 2007
5.221
5.571
5.133
5.238
139,406
+0.02(+0.33%)
Apr 24, 2007
5.707
5.737
5.162
5.221
132,112
-0.43(-7.59%)
Apr 23, 2007
5.834
6.448
5.600
5.649
302,175
-0.17(-2.85%)
Apr 20, 2007
5.162
5.941
5.065
5.815
254,986
+0.63(+12.22%)
Apr 19, 2007
5.337
5.337
5.065
5.182
21,481
-0.14(-2.56%)
Apr 18, 2007
5.269
5.367
5.084
5.318
85,626
+0.00(+0.00%)
Apr 17, 2007
5.337
5.503
5.240
5.318
63,909
-0.01(-0.18%)
Apr 16, 2007
5.600
5.600
5.259
5.328
92,891
-0.27(-4.87%)
Apr 13, 2007
5.425
5.669
5.191
5.600
152,738
+0.19(+3.42%)
Apr 12, 2007
5.785
5.844
5.313
5.415
154,656
-0.43(-7.33%)
Apr 11, 2007
5.766
6.272
5.766
5.844
123,058
+0.12(+2.04%)
Apr 10, 2007
6.068
6.078
5.591
5.727
77,400
-0.35(-5.77%)
Apr 09, 2007
6.370
6.565
6.000
6.078
93,327
-0.37(-5.77%)
Apr 05, 2007
6.808
7.198
6.399
6.450
100,264
-0.41(-5.93%)
Apr 04, 2007
7.587
7.587
6.808
6.857
84,462
-0.19(-2.63%)
Apr 03, 2007
7.295
7.850
6.896
7.042
113,191
-0.21(-2.95%)
Apr 02, 2007
7.480
7.889
7.188
7.256
86,465
-0.32(-4.24%)
Mar 30, 2007
8.152
8.590
7.470
7.578
85,009
-0.63(-7.72%)
Mar 29, 2007
8.717
8.922
8.123
8.211
54,786
-0.49(-5.59%)
Mar 28, 2007
8.990
8.990
8.035
8.698
72,450
-0.30(-3.35%)
Mar 27, 2007
9.730
9.740
8.785
9.000
84,127
-0.67(-6.95%)
Mar 26, 2007
9.935
9.983
9.672
9.672
116,284
+0.06(+0.61%)
Mar 23, 2007
8.766
9.652
8.454
9.613
195,944
+0.86(+9.79%)
Mar 22, 2007
8.162
10.12
7.996
8.756
404,952
+0.86(+10.85%)
Mar 21, 2007
7.792
8.649
7.315
7.899
154,714
+0.55(+7.42%)
Mar 20, 2007
6.272
7.354
6.204
7.354
69,894
+0.63(+9.42%)
Mar 19, 2007
6.808
6.847
6.516
6.720
50,516
+0.05(+0.73%)
Mar 16, 2007
6.516
6.672
6.477
6.672
25,797
+0.18(+2.70%)
Mar 15, 2007
5.756
6.545
4.987
6.496
66,902
+0.26(+4.22%)
Mar 14, 2007
6.097
6.233
6.019
6.233
67,867
+0.14(+2.31%)
Mar 13, 2007
5.863
6.253
5.902
6.093
33,459
+0.23(+3.92%)
Mar 12, 2007
5.649
6.174
5.464
5.863
153,336
+0.40(+7.31%)
Mar 09, 2007
5.581
5.844
5.258
5.464
56,190
-0.09(-1.58%)
Mar 08, 2007
5.357
5.552
5.318
5.552
50,910
+0.24(+4.59%)
Mar 07, 2007
5.230
5.318
5.230
5.308
27,486
+0.09(+1.68%)
Mar 06, 2007
5.065
5.240
4.928
5.221
45,426
+0.16(+3.08%)
Mar 05, 2007
4.821
5.201
4.821
5.065
64,391
+0.16(+3.17%)
Mar 02, 2007
4.870
4.909
4.772
4.909
12,973
-0.01(-0.20%)
Mar 01, 2007
4.880
4.919
4.675
4.918
38,037
+0.05(+1.00%)
Feb 28, 2007
4.607
4.919
4.607
4.870
39,594
+0.21(+4.60%)
Feb 27, 2007
4.860
4.889
4.441
4.656
25,291
-0.12(-2.45%)
Feb 26, 2007
4.519
4.889
4.471
4.772
42,499
+0.30(+6.75%)
Feb 23, 2007
4.568
4.734
4.451
4.471
3,901
-0.14(-2.96%)
Feb 22, 2007
4.539
4.772
4.500
4.607
11,293
+0.08(+1.72%)
Feb 21, 2007
4.529
4.539
4.480
4.529
16,263
+0.01(+0.22%)
Feb 20, 2007
4.568
4.675
4.494
4.519
21,672
-0.07(-1.49%)
Feb 16, 2007
4.685
4.685
4.529
4.587
33,881
-0.14(-2.88%)
Feb 15, 2007
4.886
4.996
4.558
4.723
20,010
-0.16(-3.20%)
Feb 14, 2007
4.480
4.987
4.480
4.880
42,213
+0.07(+1.42%)
Feb 13, 2007
4.831
4.899
4.772
4.811
7,084
+0.01(+0.20%)
Feb 12, 2007
4.831
4.850
4.772
4.802
8,358
-0.01(-0.20%)
Feb 09, 2007
4.763
4.850
4.618
4.811
19,764
+0.10(+2.07%)
Feb 08, 2007
4.782
4.782
4.706
4.714
4,106
+0.02(+0.41%)
Feb 07, 2007
4.587
4.850
4.548
4.695
17,104
+0.14(+2.99%)
Feb 06, 2007
4.558
4.558
4.500
4.558
5,852
+0.07(+1.52%)
Feb 05, 2007
4.519
4.578
4.461
4.490
16,807
-0.05(-1.07%)
Feb 02, 2007
4.578
4.685
4.494
4.539
6,651
-0.01(-0.21%)
Feb 01, 2007
4.587
4.646
4.402
4.548
24,955
+0.02(+0.43%)
Jan 31, 2007
4.665
4.685
4.529
4.529
11,515
-0.12(-2.52%)
Jan 30, 2007
4.402
4.675
4.295
4.646
25,093
+0.23(+5.30%)
Jan 29, 2007
4.772
4.811
4.276
4.412
104,368
-0.37(-7.74%)
Jan 26, 2007
4.827
4.899
4.519
4.782
59,549
+0.04(+0.82%)
Jan 25, 2007
4.860
4.977
4.661
4.743
20,604
-0.16(-3.18%)
Jan 24, 2007
4.772
4.987
4.772
4.899
10,667
+0.11(+2.24%)
Jan 23, 2007
4.870
4.909
4.646
4.792
42,742
-0.11(-2.19%)
Jan 22, 2007
5.026
5.026
4.743
4.899
14,052
-0.14(-2.71%)
Jan 19, 2007
4.919
5.084
4.919
5.035
15,101
+0.09(+1.77%)
Jan 18, 2007
4.880
5.045
4.792
4.948
13,084
+0.00(+0.00%)
Jan 17, 2007
4.977
5.143
4.948
4.948
32,547
-0.09(-1.74%)
Jan 16, 2007
5.143
5.474
4.967
5.035
126,084
+0.04(+0.78%)
Jan 12, 2007
4.850
5.210
4.749
4.996
119,129
+0.18(+3.64%)
Jan 11, 2007
4.665
4.821
4.656
4.821
18,601
+0.15(+3.13%)
Jan 10, 2007
4.675
4.743
4.646
4.675
11,079
-0.06(-1.23%)
Jan 09, 2007
4.811
4.831
4.704
4.734
28,457
+0.04(+0.83%)
Jan 08, 2007
4.714
4.714
4.587
4.695
50,662
+0.06(+1.26%)
Jan 05, 2007
4.821
4.850
4.548
4.636
38,182
-0.05(-1.04%)
Jan 04, 2007
4.675
4.928
4.617
4.685
91,764
+0.02(+0.42%)
Jan 03, 2007
4.889
5.035
4.578
4.665
169,278
-0.07(-1.44%)
Dec 29, 2006
5.084
5.815
4.685
4.734
587,886
-0.53(-10.00%)
Dec 28, 2006
4.811
5.474
4.461
5.259
543,749
+0.68(+14.89%)
Dec 27, 2006
4.597
5.357
4.432
4.578
390,296
+0.05(+1.08%)
Dec 26, 2006
3.847
5.591
3.847
4.529
1,699,694
+0.68(+17.72%)
Dec 22, 2006
3.701
3.993
3.701
3.847
28,997
+0.07(+1.80%)
Dec 21, 2006
3.837
3.935
3.760
3.779
27,137
-0.04(-1.02%)
Dec 20, 2006
3.867
4.120
3.672
3.818
30,004
+0.09(+2.35%)
Dec 19, 2006
3.799
3.886
3.672
3.730
31,187
-0.07(-1.79%)
Dec 18, 2006
4.013
4.023
3.785
3.799
20,515
-0.14(-3.47%)
Dec 15, 2006
4.120
4.276
3.925
3.935
19,877
-0.12(-2.88%)
Dec 14, 2006
4.091
4.169
3.954
4.052
21,838
+0.00(+0.00%)
Dec 13, 2006
4.032
4.139
3.847
4.052
28,083
+0.07(+1.71%)
Dec 12, 2006
3.935
4.130
3.808
3.984
41,555
+0.13(+3.28%)
Dec 11, 2006
4.003
4.003
3.779
3.857
45,234
-0.15(-3.65%)
Dec 08, 2006
4.003
4.130
3.906
4.003
10,877
-0.04(-0.96%)
Dec 07, 2006
4.120
4.276
3.984
4.042
18,343
-0.09(-2.12%)
Dec 06, 2006
4.032
4.139
3.925
4.130
21,660
+0.04(+0.95%)
Dec 05, 2006
4.100
4.100
3.925
4.091
43,260
+0.09(+2.19%)
Dec 04, 2006
4.295
4.305
3.506
4.003
79,404
-0.39(-8.87%)
Dec 01, 2006
4.559
4.559
4.295
4.393
49,742
-0.23(-5.05%)
Nov 30, 2006
4.529
4.704
4.441
4.626
41,376
+0.06(+1.28%)
Nov 29, 2006
4.441
4.646
4.441
4.568
23,390
+0.09(+1.96%)
Nov 28, 2006
4.383
4.620
4.198
4.480
79,036
+0.01(+0.22%)
Nov 27, 2006
4.938
4.938
3.652
4.471
108,289
-0.54(-10.70%)
Nov 24, 2006
4.961
5.006
4.928
5.006
16,449
-0.02(-0.39%)
Nov 22, 2006
5.006
5.055
4.919
5.026
16,150
-0.02(-0.39%)
Nov 21, 2006
4.967
5.123
4.919
5.045
59,626
+0.13(+2.57%)
Nov 20, 2006
5.026
5.162
4.919
4.919
123,145
-0.21(-4.17%)
Nov 17, 2006
6.409
8.016
4.996
5.133
479,196
-1.18(-18.67%)
Nov 16, 2006
6.000
6.409
6.000
6.311
49,253
+0.32(+5.37%)
Nov 15, 2006
5.970
6.126
5.824
5.990
62,531
+0.31(+5.49%)
Nov 14, 2006
5.639
6.039
5.396
5.678
25,534
+0.09(+1.57%)
Nov 13, 2006
5.133
6.087
4.919
5.591
66,874
+0.19(+3.61%)
Nov 10, 2006
5.396
5.542
5.367
5.396
20,516
-0.03(-0.54%)
Nov 09, 2006
5.445
5.630
5.367
5.425
17,052
-0.13(-2.28%)
Nov 08, 2006
5.250
6.272
5.123
5.552
47,665
+0.05(+0.88%)
Nov 07, 2006
5.435
5.591
5.425
5.503
27,410
+0.08(+1.44%)
Nov 06, 2006
4.919
5.454
4.919
5.425
74,900
+0.53(+10.74%)
Nov 03, 2006
4.870
4.909
4.578
4.899
37,174
+0.01(+0.20%)
Nov 02, 2006
6.126
6.156
4.597
4.889
157,322
-1.24(-20.19%)
Nov 01, 2006
6.380
6.769
6.097
6.126
23,839
-0.07(-1.10%)
Oct 31, 2006
6.185
6.389
6.136
6.194
36,412
+0.08(+1.27%)
Oct 30, 2006
5.649
6.175
5.620
6.117
56,358
+0.32(+5.55%)
Oct 27, 2006
5.873
6.039
5.756
5.795
36,827
-0.14(-2.30%)
Oct 26, 2006
5.951
6.078
5.795
5.932
29,290
-0.15(-2.40%)
Oct 25, 2006
6.321
6.321
6.058
6.078
35,804
+0.02(+0.32%)
Oct 24, 2006
6.097
6.272
5.951
6.058
69,130
-0.21(-3.42%)
Oct 23, 2006
5.600
6.915
5.503
6.272
249,772
+0.77(+13.98%)
Oct 20, 2006
5.561
5.591
5.357
5.503
73,220
+0.02(+0.36%)
Oct 19, 2006
5.328
5.600
5.240
5.483
75,096
+0.21(+3.90%)
Oct 18, 2006
4.880
5.493
4.870
5.278
140,193
+0.49(+10.14%)
Oct 17, 2006
4.821
4.919
4.510
4.792
58,146
+0.08(+1.65%)
Oct 16, 2006
4.685
4.899
4.432
4.714
139,621
+0.28(+6.37%)
Oct 13, 2006
4.432
4.558
4.373
4.432
22,036
-0.03(-0.59%)
Oct 12, 2006
4.724
4.809
4.295
4.458
120,240
-0.02(-0.50%)
Oct 11, 2006
3.906
5.084
3.847
4.480
492,401
+0.60(+15.58%)
Oct 10, 2006
3.896
3.945
3.867
3.876
78,521
+0.06(+1.53%)
Oct 09, 2006
3.886
4.071
3.760
3.818
72,135
-0.07(-1.75%)
Oct 06, 2006
3.565
3.886
3.565
3.886
46,429
+0.24(+6.68%)
Oct 05, 2006
3.779
3.779
3.506
3.643
27,843
+0.08(+2.19%)
Oct 04, 2006
3.409
3.594
3.409
3.565
21,866
+0.10(+2.81%)
Oct 03, 2006
3.350
3.536
3.350
3.467
9,343
-0.05(-1.34%)
Oct 02, 2006
3.555
3.555
3.302
3.514
25,309
-0.00(-0.02%)
Sep 29, 2006
3.448
3.602
3.438
3.515
6,725
-0.01(-0.31%)
Sep 28, 2006
3.409
3.574
3.374
3.526
16,334
+0.07(+1.97%)
Sep 27, 2006
3.399
3.565
3.360
3.458
12,525
+0.10(+2.90%)
Sep 26, 2006
3.234
3.370
3.234
3.360
3,619
+0.04(+1.17%)
Sep 25, 2006
3.302
3.393
3.263
3.321
18,294
-0.13(-3.67%)
Sep 22, 2006
3.526
3.526
3.448
3.448
4,620
-0.09(-2.48%)
Sep 21, 2006
3.536
3.623
3.477
3.536
13,245
+0.04(+1.11%)
Sep 20, 2006
3.555
3.623
3.467
3.497
7,120
+0.12(+3.46%)
Sep 19, 2006
3.545
3.545
3.360
3.380
7,084
-0.04(-1.27%)
Sep 18, 2006
3.497
3.584
3.423
3.423
5,323
-0.08(-2.38%)
Sep 15, 2006
3.487
3.555
3.425
3.506
2,977
-0.09(-2.44%)
Sep 14, 2006
3.574
3.594
3.409
3.594
10,421
+0.10(+2.76%)
Sep 13, 2006
3.584
3.789
3.419
3.498
24,757
-0.08(-2.15%)
Sep 12, 2006
3.728
3.728
3.467
3.574
23,214
-0.19(-5.12%)
Sep 11, 2006
3.730
3.808
3.467
3.767
10,123
+0.11(+2.87%)
Sep 08, 2006
3.799
3.808
3.633
3.662
19,999
-0.06(-1.57%)
Sep 07, 2006
3.672
3.730
3.458
3.721
24,641
-0.07(-1.80%)
Sep 06, 2006
3.896
3.896
3.691
3.789
11,499
-0.02(-0.51%)
Sep 05, 2006
3.312
3.808
3.312
3.808
62,707
+0.49(+14.66%)
Sep 01, 2006
3.195
3.389
3.156
3.321
13,778
+0.11(+3.33%)
Aug 31, 2006
3.078
3.263
3.078
3.214
18,465
+0.14(+4.43%)
Aug 30, 2006
3.458
3.458
3.068
3.078
34,519
-0.23(-7.06%)
Aug 29, 2006
3.263
3.458
3.204
3.312
16,433
+0.09(+2.72%)
Aug 28, 2006
3.516
3.516
3.195
3.224
33,626
-0.19(-5.70%)
Aug 25, 2006
3.312
3.536
3.312
3.419
21,265
-0.09(-2.50%)
Aug 24, 2006
3.136
3.604
3.136
3.506
91,732
+0.29(+9.09%)
Aug 23, 2006
3.185
3.389
3.165
3.214
55,227
-0.07(-2.08%)
Aug 22, 2006
3.467
3.650
3.126
3.282
212,286
-0.36(-9.89%)
Aug 21, 2006
2.464
4.558
2.425
3.643
831,931
+1.22(+50.20%)
Aug 18, 2006
2.649
2.649
2.425
2.425
7,905
-0.01(-0.40%)
Aug 17, 2006
2.464
2.562
2.386
2.435
15,044
+0.02(+0.81%)
Aug 16, 2006
2.562
2.669
2.415
2.415
10,844
-0.13(-4.98%)
Aug 15, 2006
2.162
2.698
2.162
2.542
18,379
+0.25(+11.06%)
Aug 14, 2006
2.308
2.513
2.289
2.289
2,276
+0.07(+3.07%)
Aug 11, 2006
2.221
2.221
2.221
2.221
102
+0.07(+3.17%)
Aug 10, 2006
2.279
2.279
2.143
2.152
6,981
-0.14(-5.96%)
Aug 09, 2006
2.289
2.289
2.289
2.289
102
+0.00(+0.00%)
Aug 08, 2006
2.299
2.328
2.289
2.289
5,852
-0.07(-2.89%)
Aug 07, 2006
2.415
2.415
2.357
2.357
410
-0.01(-0.41%)
Aug 04, 2006
2.493
2.493
2.260
2.367
2,176
-0.06(-2.41%)
Aug 03, 2006
2.415
2.591
2.318
2.425
3,490
+0.02(+0.81%)
Aug 02, 2006
2.396
2.484
2.308
2.406
7,497
-0.02(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.