Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.866 5.107 4.866 4.962 1,543,936 +0.73(+17.31%)
Oct 30, 2007 4.095 4.239 4.095 4.230 46,081 +0.04(+0.92%)
Oct 29, 2007 4.182 4.239 4.182 4.191 43,382 -0.04(-0.91%)
Oct 26, 2007 4.278 4.307 4.191 4.230 42,241 -0.02(-0.45%)
Oct 25, 2007 4.374 4.374 4.191 4.249 105,551 -0.16(-3.71%)
Oct 24, 2007 4.239 4.432 4.143 4.413 83,341 +0.11(+2.46%)
Oct 23, 2007 4.211 4.307 4.105 4.307 64,244 +0.12(+2.76%)
Oct 22, 2007 3.902 4.239 3.902 4.191 89,360 +0.24(+6.10%)
Oct 19, 2007 3.950 4.047 3.883 3.950 39,646 -0.10(-2.38%)
Oct 18, 2007 4.066 4.143 3.970 4.047 49,091 -0.02(-0.47%)
Oct 17, 2007 4.047 4.182 3.970 4.066 63,621 +0.02(+0.48%)
Oct 16, 2007 3.999 4.076 3.873 4.047 52,204 +0.04(+0.96%)
Oct 15, 2007 4.076 4.095 3.960 4.008 16,917 -0.04(-0.95%)
Oct 12, 2007 4.133 4.153 3.989 4.047 73,481 -0.08(-1.87%)
Oct 11, 2007 4.143 4.162 4.124 4.124 13,284 -0.05(-1.15%)
Oct 10, 2007 4.162 4.230 4.124 4.172 164,294 -0.04(-0.92%)
Oct 09, 2007 4.230 4.239 4.173 4.211 67,669 -0.03(-0.68%)
Oct 08, 2007 4.143 4.239 4.114 4.239 80,642 +0.08(+1.85%)
Oct 05, 2007 4.239 4.239 4.105 4.162 54,592 -0.07(-1.59%)
Oct 04, 2007 4.143 4.230 4.105 4.230 91,643 +0.04(+0.92%)
Oct 03, 2007 4.105 4.191 3.999 4.191 393,768 +0.05(+1.16%)
Oct 02, 2007 4.114 4.162 4.047 4.143 99,324 +0.03(+0.70%)
Oct 01, 2007 4.220 4.220 3.902 4.114 377,162 -0.11(-2.51%)
Sep 28, 2007 4.143 4.239 3.912 4.220 747,682 +0.11(+2.58%)
Sep 27, 2007 3.642 4.114 3.613 4.114 909,174 +0.41(+11.20%)
Sep 26, 2007 3.758 3.777 3.507 3.700 97,559 -0.06(-1.54%)
Sep 25, 2007 3.286 3.758 3.218 3.758 365,745 +0.43(+13.04%)
Sep 24, 2007 3.237 3.324 3.208 3.324 229,473 +0.07(+2.07%)
Sep 21, 2007 3.314 3.363 3.228 3.257 36,636 -0.11(-3.15%)
Sep 20, 2007 3.257 3.363 3.228 3.363 103,371 +0.09(+2.65%)
Sep 19, 2007 3.295 3.372 3.208 3.276 39,958 -0.04(-1.16%)
Sep 18, 2007 3.257 3.372 3.180 3.314 39,646 +0.02(+0.58%)
Sep 17, 2007 3.334 3.363 3.189 3.295 91,228 -0.06(-1.72%)
Sep 14, 2007 3.411 3.420 3.218 3.353 36,325 -0.05(-1.42%)
Sep 13, 2007 3.392 3.420 3.180 3.401 60,715 +0.00(+0.00%)
Sep 12, 2007 3.382 3.401 3.228 3.401 35,287 +0.10(+2.92%)
Sep 11, 2007 3.295 3.382 3.180 3.305 44,732 +0.01(+0.29%)
Sep 10, 2007 3.257 3.498 2.997 3.295 35,183 +0.05(+1.49%)
Sep 07, 2007 3.334 3.372 3.228 3.247 22,418 -0.13(-3.72%)
Sep 06, 2007 3.382 3.391 3.305 3.372 9,444 -0.05(-1.41%)
Sep 05, 2007 3.420 3.459 3.324 3.420 24,078 -0.05(-1.39%)
Sep 04, 2007 3.526 3.526 3.449 3.469 30,202 -0.05(-1.37%)
Aug 31, 2007 3.343 3.546 3.324 3.517 59,677 +0.17(+5.19%)
Aug 30, 2007 3.324 3.469 3.228 3.343 57,705 +0.02(+0.58%)
Aug 29, 2007 3.324 3.469 3.141 3.324 347,479 +0.00(+0.00%)
Aug 28, 2007 3.517 3.517 3.247 3.324 53,035 -0.17(-4.96%)
Aug 27, 2007 3.218 3.517 3.218 3.498 52,412 +0.04(+1.11%)
Aug 24, 2007 3.507 3.517 3.276 3.459 102,645 -0.06(-1.64%)
Aug 23, 2007 3.517 3.517 3.372 3.517 89,672 +0.00(+0.00%)
Aug 22, 2007 3.247 3.613 3.199 3.517 282,612 +0.24(+7.35%)
Aug 21, 2007 3.170 3.372 3.045 3.276 138,140 +0.13(+3.98%)
Aug 20, 2007 3.276 3.372 3.064 3.151 91,021 -0.08(-2.39%)
Aug 17, 2007 3.131 3.276 3.025 3.228 355,574 +0.19(+6.35%)
Aug 16, 2007 2.842 3.035 2.775 3.035 57,913 +0.13(+4.65%)
Aug 15, 2007 2.910 3.006 2.871 2.900 31,551 -0.07(-2.27%)
Aug 14, 2007 2.987 3.093 2.958 2.968 43,486 -0.07(-2.22%)
Aug 13, 2007 2.987 3.064 2.891 3.035 43,382 +0.10(+3.28%)
Aug 10, 2007 3.083 3.083 2.842 2.939 90,606 -0.14(-4.69%)
Aug 09, 2007 3.083 3.276 2.900 3.083 103,579 +0.00(+0.00%)
Aug 08, 2007 2.862 3.083 2.794 3.083 115,099 +0.29(+10.35%)
Aug 07, 2007 2.765 2.794 2.502 2.794 75,660 +0.06(+2.11%)
Aug 06, 2007 2.679 2.736 2.679 2.736 63,413 +0.03(+1.07%)
Aug 03, 2007 2.746 2.871 2.698 2.707 50,129 -0.16(-5.70%)
Aug 02, 2007 2.842 2.939 2.823 2.871 31,136 +0.05(+1.71%)
Aug 01, 2007 2.891 2.910 2.736 2.823 112,608 -0.03(-1.01%)
Jul 31, 2007 2.939 2.987 2.842 2.852 387,956 -0.09(-2.95%)
Jul 30, 2007 3.006 3.006 2.871 2.939 67,046 -0.05(-1.61%)
Jul 27, 2007 3.064 3.064 2.842 2.987 155,161 -0.03(-0.96%)
Jul 26, 2007 3.169 3.169 2.968 3.016 109,287 -0.19(-6.01%)
Jul 25, 2007 3.074 3.228 3.035 3.208 77,217 +0.16(+5.38%)
Jul 24, 2007 3.083 3.112 3.006 3.045 279,706 -0.01(-0.32%)
Jul 23, 2007 3.151 3.199 3.045 3.054 62,272 -0.10(-3.06%)
Jul 20, 2007 3.170 3.208 3.112 3.151 45,043 +0.01(+0.31%)
Jul 19, 2007 3.160 3.170 3.122 3.141 22,210 +0.00(+0.00%)
Jul 18, 2007 3.141 3.199 3.122 3.141 275,762 -0.05(-1.51%)
Jul 17, 2007 3.189 3.218 3.180 3.189 26,361 +0.00(+0.00%)
Jul 16, 2007 3.218 3.305 3.180 3.189 73,792 +0.02(+0.61%)
Jul 13, 2007 3.353 3.353 3.170 3.170 140,216 -0.16(-4.91%)
Jul 12, 2007 3.372 3.372 3.295 3.334 72,339 -0.03(-0.86%)
Jul 11, 2007 3.295 3.372 3.228 3.363 52,723 -0.01(-0.29%)
Jul 10, 2007 3.324 3.401 3.324 3.372 89,775 +0.03(+0.86%)
Jul 09, 2007 3.459 3.459 3.324 3.343 43,901 -0.05(-1.42%)
Jul 06, 2007 3.401 3.440 3.372 3.392 11,001 +0.02(+0.57%)
Jul 05, 2007 3.401 3.401 3.353 3.372 26,258 +0.00(+0.00%)
Jul 03, 2007 3.401 3.411 3.334 3.372 26,050 -0.04(-1.13%)
Jul 02, 2007 3.449 3.507 3.372 3.411 20,653 -0.08(-2.21%)
Jun 29, 2007 3.536 3.565 3.449 3.488 47,326 -0.09(-2.43%)
Jun 28, 2007 3.372 3.613 3.318 3.575 38,193 +0.23(+6.98%)
Jun 27, 2007 3.382 3.392 3.305 3.341 26,361 -0.04(-1.20%)
Jun 26, 2007 3.372 3.411 3.372 3.382 16,502 +0.01(+0.29%)
Jun 25, 2007 3.517 3.517 3.372 3.372 52,827 -0.14(-4.11%)
Jun 22, 2007 3.517 3.526 3.478 3.517 50,440 -0.05(-1.35%)
Jun 21, 2007 3.469 3.565 3.430 3.565 16,398 -0.08(-2.12%)
Jun 20, 2007 3.498 3.642 3.372 3.642 48,779 +0.15(+4.42%)
Jun 19, 2007 3.488 3.498 3.488 3.488 20,238 +0.00(+0.00%)
Jun 18, 2007 3.517 3.546 3.469 3.488 70,471 +0.00(+0.00%)
Jun 15, 2007 3.498 3.536 3.488 3.488 79,293 -0.03(-0.82%)
Jun 14, 2007 3.507 3.555 3.488 3.517 94,965 -0.01(-0.27%)
Jun 13, 2007 3.565 3.613 3.517 3.526 37,363 -0.03(-0.81%)
Jun 12, 2007 3.700 3.700 3.546 3.555 29,267 -0.06(-1.60%)
Jun 11, 2007 3.604 3.661 3.536 3.613 122,053 +0.16(+4.75%)
Jun 08, 2007 3.401 3.459 3.382 3.449 17,955 +0.04(+1.13%)
Jun 07, 2007 3.392 3.440 3.372 3.411 92,578 -0.01(-0.28%)
Jun 06, 2007 3.469 3.488 3.372 3.420 186,505 -0.10(-2.74%)
Jun 05, 2007 3.555 3.661 3.469 3.517 87,700 -0.04(-1.08%)
Jun 04, 2007 3.565 3.565 3.526 3.555 31,655 -0.17(-4.65%)
Jun 01, 2007 3.729 3.787 3.690 3.729 44,213 +0.00(+0.00%)
May 31, 2007 3.748 3.796 3.671 3.729 66,008 +0.02(+0.52%)
May 30, 2007 3.738 3.787 3.661 3.710 37,051 -0.03(-0.77%)
May 29, 2007 3.758 3.787 3.613 3.738 84,586 +0.13(+3.47%)
May 25, 2007 3.507 3.613 3.498 3.613 31,862 +0.10(+2.74%)
May 24, 2007 3.526 3.565 3.507 3.517 57,601 -0.02(-0.54%)
May 23, 2007 3.661 3.661 3.517 3.536 51,789 -0.06(-1.61%)
May 22, 2007 3.671 3.700 3.565 3.594 41,307 -0.08(-2.10%)
May 21, 2007 3.671 3.681 3.575 3.671 47,015 -0.03(-0.78%)
May 18, 2007 3.681 3.748 3.565 3.700 167,304 -0.01(-0.26%)
May 17, 2007 3.902 3.902 3.681 3.710 87,388 -0.17(-4.47%)
May 16, 2007 3.787 3.902 3.681 3.883 42,967 +0.10(+2.54%)
May 15, 2007 3.902 3.902 3.787 3.787 387,125 -0.08(-1.99%)
May 14, 2007 3.864 3.893 3.854 3.864 56,875 -0.04(-0.99%)
May 11, 2007 3.883 3.941 3.854 3.902 57,498 +0.00(+0.00%)
May 10, 2007 3.960 3.960 3.854 3.902 130,875 -0.05(-1.22%)
May 09, 2007 3.979 3.989 3.758 3.950 149,453 -0.03(-0.73%)
May 08, 2007 3.873 3.979 3.844 3.979 217,226 +0.08(+1.98%)
May 07, 2007 3.902 3.902 3.758 3.902 565,328 +0.00(+0.00%)
May 04, 2007 3.286 3.999 3.257 3.902 1,334,390 +0.65(+19.82%)
May 03, 2007 2.939 3.276 2.862 3.257 877,415 +0.06(+1.81%)
May 02, 2007 3.180 3.247 3.112 3.199 123,817 +0.00(+0.00%)
May 01, 2007 3.228 3.257 3.083 3.199 193,666 -0.03(-0.90%)
Apr 30, 2007 3.286 3.295 3.112 3.228 281,262 -0.03(-0.89%)
Apr 27, 2007 3.266 3.276 3.103 3.257 190,449 -0.02(-0.59%)
Apr 26, 2007 3.247 3.276 3.180 3.276 85,001 +0.03(+0.89%)
Apr 25, 2007 3.353 3.353 3.180 3.247 405,184 -0.07(-2.04%)
Apr 24, 2007 3.420 3.420 3.228 3.314 154,538 -0.05(-1.43%)
Apr 23, 2007 3.555 3.555 3.343 3.363 109,599 -0.17(-4.90%)
Apr 20, 2007 3.469 3.536 3.440 3.536 216,811 +0.12(+3.38%)
Apr 19, 2007 3.420 3.456 3.372 3.420 79,293 +0.05(+1.43%)
Apr 18, 2007 3.440 3.440 3.334 3.372 56,771 -0.08(-2.23%)
Apr 17, 2007 3.478 3.478 3.324 3.449 52,204 +0.13(+3.77%)
Apr 16, 2007 3.353 3.440 3.324 3.324 92,059 +0.00(+0.00%)
Apr 13, 2007 3.324 3.324 3.257 3.324 103,268 +0.04(+1.17%)
Apr 12, 2007 3.266 3.343 3.228 3.286 286,659 +0.02(+0.59%)
Apr 11, 2007 3.372 3.420 3.266 3.266 343,742 -0.09(-2.59%)
Apr 10, 2007 3.208 3.420 3.208 3.353 400,618 +0.22(+7.08%)
Apr 09, 2007 3.103 3.228 3.103 3.131 856,658 +0.00(+0.00%)
Apr 05, 2007 3.016 3.180 2.977 3.131 286,037 +0.19(+6.56%)
Apr 04, 2007 3.016 3.025 2.891 2.939 195,431 -0.10(-3.17%)
Apr 03, 2007 3.083 3.160 3.016 3.035 228,123 +0.01(+0.32%)
Apr 02, 2007 3.170 3.170 2.987 3.025 208,612 -0.01(-0.32%)
Mar 30, 2007 3.180 3.180 3.016 3.035 431,858 -0.14(-4.55%)
Mar 29, 2007 3.228 3.237 3.074 3.180 142,188 -0.07(-2.08%)
Mar 28, 2007 3.420 3.420 3.180 3.247 401,655 +0.02(+0.60%)
Mar 27, 2007 3.623 3.710 3.006 3.228 1,336,777 -0.86(-20.99%)
Mar 26, 2007 4.239 4.239 4.085 4.085 52,308 -0.17(-4.07%)
Mar 23, 2007 4.297 4.297 4.191 4.259 55,110 -0.01(-0.23%)
Mar 22, 2007 4.288 4.297 4.153 4.268 32,900 +0.06(+1.37%)
Mar 21, 2007 4.326 4.403 4.191 4.211 116,449 -0.11(-2.46%)
Mar 20, 2007 4.239 4.365 4.211 4.317 80,642 +0.08(+1.82%)
Mar 19, 2007 4.191 4.239 4.143 4.239 34,353 +0.03(+0.69%)
Mar 16, 2007 4.143 4.211 4.047 4.211 64,970 +0.02(+0.46%)
Mar 15, 2007 3.999 4.191 3.999 4.191 65,282 +0.18(+4.57%)
Mar 14, 2007 3.960 4.047 3.864 4.008 146,962 -0.04(-0.95%)
Mar 13, 2007 4.278 4.316 3.950 4.047 174,673 -0.23(-5.41%)
Mar 12, 2007 4.239 4.288 4.172 4.278 84,482 +0.04(+0.91%)
Mar 09, 2007 4.211 4.288 4.153 4.239 361,075 -0.01(-0.23%)
Mar 08, 2007 4.288 4.288 4.211 4.249 111,052 -0.04(-0.90%)
Mar 07, 2007 4.211 4.288 4.133 4.288 105,966 +0.03(+0.68%)
Mar 06, 2007 4.297 4.297 4.201 4.259 257,807 -0.04(-0.90%)
Mar 05, 2007 4.239 4.297 4.172 4.297 134,715 +0.04(+0.90%)
Mar 02, 2007 4.345 4.384 4.162 4.259 270,676 -0.09(-2.00%)
Mar 01, 2007 4.336 4.432 4.239 4.345 405,911 -0.13(-2.80%)
Feb 28, 2007 4.808 4.808 4.374 4.471 332,118 -0.15(-3.33%)
Feb 27, 2007 4.933 4.972 4.586 4.625 1,005,074 -0.34(-6.80%)
Feb 26, 2007 5.087 5.347 4.943 4.962 793,102 -0.05(-0.96%)
Feb 23, 2007 5.010 5.251 4.914 5.010 1,279,487 +0.04(+0.78%)
Feb 22, 2007 4.818 5.010 4.798 4.972 1,305,848 +0.15(+3.20%)
Feb 21, 2007 5.771 5.771 4.239 4.818 1,765,418 -1.29(-21.13%)
Feb 20, 2007 5.983 6.215 5.983 6.109 189,515 +0.13(+2.26%)
Feb 16, 2007 5.791 6.128 5.791 5.974 117,071 +0.18(+3.16%)
Feb 15, 2007 5.829 5.829 5.733 5.791 129,214 +0.03(+0.50%)
Feb 14, 2007 5.492 5.791 5.473 5.762 334,920 +0.21(+3.82%)
Feb 13, 2007 5.396 5.569 5.347 5.550 119,607 +0.15(+2.86%)
Feb 12, 2007 5.309 5.540 5.107 5.396 623,132 -0.03(-0.53%)
Feb 09, 2007 5.781 5.791 5.299 5.425 514,783 -0.36(-6.17%)
Feb 08, 2007 5.877 5.877 5.704 5.781 170,314 -0.10(-1.64%)
Feb 07, 2007 5.993 5.993 5.810 5.877 129,422 -0.08(-1.29%)
Feb 06, 2007 6.022 6.022 5.791 5.955 141,876 -0.02(-0.32%)
Feb 05, 2007 6.022 6.080 5.926 5.974 176,022 -0.05(-0.80%)
Feb 02, 2007 5.791 6.070 5.791 6.022 354,848 +0.22(+3.82%)
Feb 01, 2007 5.781 5.926 5.733 5.800 228,435 +0.02(+0.33%)
Jan 31, 2007 6.070 6.109 5.762 5.781 147,273 -0.20(-3.38%)
Jan 30, 2007 5.974 6.022 5.877 5.983 110,118 +0.01(+0.16%)
Jan 29, 2007 5.723 5.974 5.598 5.974 155,991 +0.27(+4.73%)
Jan 26, 2007 5.733 5.800 5.637 5.704 43,382 -0.08(-1.33%)
Jan 25, 2007 5.752 5.974 5.637 5.781 99,739 +0.04(+0.67%)
Jan 24, 2007 5.781 5.781 5.637 5.743 64,555 +0.00(+0.00%)
Jan 23, 2007 5.781 5.820 5.608 5.743 195,431 -0.09(-1.49%)
Jan 22, 2007 5.839 5.839 5.627 5.829 322,777 +0.00(+0.00%)
Jan 19, 2007 5.328 5.935 5.010 5.829 242,550 -0.05(-0.82%)
Jan 18, 2007 5.858 5.877 5.733 5.877 157,444 +0.06(+0.99%)
Jan 17, 2007 5.926 5.974 5.781 5.820 208,300 -0.15(-2.58%)
Jan 16, 2007 5.877 5.974 5.723 5.974 567,507 +0.15(+2.65%)
Jan 12, 2007 5.598 5.887 5.540 5.820 906,372 +0.22(+3.96%)
Jan 11, 2007 5.058 5.685 5.056 5.598 970,305 +0.54(+10.67%)
Jan 10, 2007 4.808 5.058 4.789 5.058 1,715,807 +0.25(+5.21%)
Jan 09, 2007 4.818 4.914 4.769 4.808 763,665 +0.00(+0.00%)
Jan 08, 2007 4.702 4.818 4.702 4.808 67,565 +0.09(+1.84%)
Jan 05, 2007 4.760 4.769 4.634 4.721 57,809 -0.01(-0.20%)
Jan 04, 2007 4.644 4.731 4.480 4.731 132,328 +0.09(+1.87%)
Jan 03, 2007 4.577 4.721 4.548 4.644 140,942 -0.08(-1.63%)
Dec 29, 2006 4.644 4.760 4.548 4.721 80,746 -0.05(-1.01%)
Dec 28, 2006 4.818 4.818 4.634 4.769 40,476 -0.05(-1.00%)
Dec 27, 2006 4.374 4.866 4.374 4.818 64,555 +0.00(+0.00%)
Dec 26, 2006 4.760 4.827 4.731 4.818 51,167 +0.05(+1.01%)
Dec 22, 2006 4.625 4.818 4.442 4.769 77,632 +0.10(+2.06%)
Dec 21, 2006 4.914 4.962 4.634 4.673 129,733 -0.24(-4.90%)
Dec 20, 2006 4.962 5.155 4.837 4.914 31,032 +0.00(+0.00%)
Dec 19, 2006 4.962 5.030 4.837 4.914 209,857 -0.13(-2.67%)
Dec 18, 2006 5.058 5.078 5.010 5.049 105,136 -0.01(-0.19%)
Dec 15, 2006 4.981 5.135 4.943 5.058 172,494 +0.00(+0.00%)
Dec 14, 2006 4.818 5.203 4.808 5.058 902,221 +0.29(+6.06%)
Dec 13, 2006 4.683 4.818 4.557 4.769 539,485 +0.28(+6.22%)
Dec 12, 2006 4.577 4.615 4.403 4.490 112,816 -0.09(-1.89%)
Dec 11, 2006 4.490 4.702 4.451 4.577 1,805,998 +0.08(+1.71%)
Dec 08, 2006 4.461 4.529 4.432 4.500 138,451 +0.04(+0.86%)
Dec 07, 2006 4.297 4.519 4.297 4.461 110,118 +0.13(+3.12%)
Dec 06, 2006 4.432 4.432 4.297 4.326 277,837 -0.13(-2.81%)
Dec 05, 2006 4.384 4.625 4.384 4.451 132,017 +0.07(+1.54%)
Dec 04, 2006 4.336 4.519 4.336 4.384 43,279 -0.05(-1.09%)
Dec 01, 2006 4.394 4.500 4.288 4.432 146,339 -0.07(-1.50%)
Nov 30, 2006 4.577 4.577 4.432 4.500 100,881 -0.11(-2.30%)
Nov 29, 2006 4.798 4.798 4.606 4.606 59,573 -0.19(-4.02%)
Nov 28, 2006 4.818 4.818 4.644 4.798 105,551 -0.02(-0.40%)
Nov 27, 2006 4.914 4.914 4.644 4.818 225,736 -0.10(-1.96%)
Nov 24, 2006 4.827 4.914 4.818 4.914 50,336 +0.10(+2.00%)
Nov 22, 2006 4.769 4.818 4.769 4.818 108,042 +0.05(+1.01%)
Nov 21, 2006 4.673 4.769 4.606 4.769 88,011 +0.11(+2.27%)
Nov 20, 2006 4.673 4.721 4.634 4.663 52,516 -0.01(-0.21%)
Nov 17, 2006 4.721 4.721 4.586 4.673 83,756 -0.05(-1.02%)
Nov 16, 2006 4.683 4.760 4.596 4.721 174,362 +0.05(+1.03%)
Nov 15, 2006 4.442 4.673 4.442 4.673 395,221 +0.34(+7.78%)
Nov 14, 2006 4.394 4.432 4.278 4.336 179,240 -0.05(-1.10%)
Nov 13, 2006 4.259 4.384 4.105 4.384 636,422 +0.14(+3.41%)
Nov 10, 2006 4.239 4.278 4.144 4.239 105,862 +0.04(+0.92%)
Nov 09, 2006 4.201 4.220 4.143 4.201 529,625 +0.00(+0.00%)
Nov 08, 2006 4.076 4.220 4.030 4.201 225,529 +0.12(+2.83%)
Nov 07, 2006 3.912 4.104 3.902 4.085 375,294 +0.20(+5.21%)
Nov 06, 2006 3.873 3.931 3.777 3.883 309,493 -0.03(-0.74%)
Nov 03, 2006 3.912 3.950 3.864 3.912 234,039 +0.06(+1.50%)
Nov 02, 2006 3.864 3.950 3.835 3.854 151,840 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.