Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

18.47 -0.14 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 15.89 16.25 15.89 16.14 90,516 +0.21(+1.35%)
Sep 27, 2007 15.93 15.93 15.62 15.93 51,950 +0.07(+0.44%)
Sep 26, 2007 15.98 16.10 15.66 15.86 137,659 -0.04(-0.23%)
Sep 25, 2007 15.30 15.91 15.19 15.90 170,691 +0.63(+4.13%)
Sep 24, 2007 15.01 15.34 14.94 15.27 89,920 +0.33(+2.23%)
Sep 21, 2007 14.70 15.10 14.65 14.93 164,964 +0.23(+1.59%)
Sep 20, 2007 13.97 14.91 13.66 14.70 214,852 +0.74(+5.31%)
Sep 19, 2007 13.98 13.99 13.56 13.96 134,650 +0.08(+0.59%)
Sep 18, 2007 13.81 13.88 13.04 13.88 168,111 +0.19(+1.35%)
Sep 17, 2007 13.71 13.79 13.53 13.69 119,909 -0.10(-0.73%)
Sep 14, 2007 13.52 13.82 13.27 13.79 158,173 +0.44(+3.33%)
Sep 13, 2007 13.41 13.46 13.15 13.35 121,542 +0.19(+1.41%)
Sep 12, 2007 13.06 13.34 12.88 13.16 315,230 +0.29(+2.25%)
Sep 11, 2007 12.02 12.96 12.02 12.87 286,611 +0.90(+7.52%)
Sep 10, 2007 12.54 12.54 11.93 11.97 262,468 -0.38(-3.06%)
Sep 07, 2007 12.44 12.48 12.15 12.35 104,666 -0.09(-0.72%)
Sep 06, 2007 12.56 12.85 12.39 12.44 270,346 +0.06(+0.45%)
Sep 05, 2007 12.41 12.66 12.05 12.38 288,001 +0.12(+0.97%)
Sep 04, 2007 12.57 12.89 12.13 12.26 390,131 +0.62(+5.35%)
Aug 31, 2007 11.45 11.64 11.32 11.64 104,461 +0.38(+3.35%)
Aug 30, 2007 11.07 11.58 10.94 11.26 55,666 +0.10(+0.90%)
Aug 29, 2007 11.30 11.33 10.79 11.16 65,568 -0.09(-0.79%)
Aug 28, 2007 11.38 11.38 10.96 11.25 74,930 -0.05(-0.43%)
Aug 27, 2007 11.55 11.55 10.86 11.30 210,868 -0.04(-0.33%)
Aug 24, 2007 10.84 11.49 10.84 11.34 73,605 +0.39(+3.55%)
Aug 23, 2007 10.87 11.31 10.84 10.95 96,516 +0.11(+1.03%)
Aug 22, 2007 11.05 11.57 10.77 10.84 148,854 -0.19(-1.71%)
Aug 21, 2007 10.93 11.11 10.75 11.03 292,363 -0.00(-0.03%)
Aug 20, 2007 11.19 11.29 10.93 11.03 107,546 -0.06(-0.57%)
Aug 17, 2007 11.66 11.86 10.75 11.09 151,210 -0.26(-2.25%)
Aug 16, 2007 11.49 11.85 11.15 11.35 203,079 -0.39(-3.35%)
Aug 15, 2007 12.04 12.22 11.72 11.74 51,221 -0.31(-2.55%)
Aug 14, 2007 12.03 12.35 11.75 12.05 52,964 +0.14(+1.15%)
Aug 13, 2007 12.15 13.13 11.83 11.91 198,985 +0.09(+0.75%)
Aug 10, 2007 11.20 11.93 11.19 11.82 261,790 +0.33(+2.84%)
Aug 09, 2007 11.52 11.72 11.12 11.50 130,211 -0.33(-2.76%)
Aug 08, 2007 12.88 13.15 11.24 11.82 206,564 -1.01(-7.88%)
Aug 07, 2007 12.21 12.99 11.73 12.84 89,526 +0.58(+4.72%)
Aug 06, 2007 12.54 12.55 11.42 12.26 106,922 -0.06(-0.51%)
Aug 03, 2007 12.43 13.11 11.86 12.32 117,718 -0.66(-5.05%)
Aug 02, 2007 13.05 13.87 12.64 12.98 443,344 +0.17(+1.33%)
Aug 01, 2007 12.44 12.85 12.12 12.81 195,542 +0.35(+2.80%)
Jul 31, 2007 11.82 12.53 11.82 12.46 166,791 +0.79(+6.80%)
Jul 30, 2007 11.63 11.82 11.25 11.66 49,526 +0.06(+0.48%)
Jul 27, 2007 11.83 11.83 11.23 11.61 40,601 -0.18(-1.51%)
Jul 26, 2007 12.17 12.25 11.40 11.79 82,104 -0.30(-2.48%)
Jul 25, 2007 12.50 12.74 11.72 12.09 167,641 -0.51(-4.06%)
Jul 24, 2007 12.68 12.69 10.66 12.60 82,922 -0.09(-0.70%)
Jul 23, 2007 11.97 12.69 11.87 12.69 100,688 +0.46(+3.76%)
Jul 20, 2007 12.36 12.36 11.72 12.23 63,657 -0.08(-0.63%)
Jul 19, 2007 11.06 12.39 11.06 12.31 128,896 +0.89(+7.82%)
Jul 18, 2007 12.01 12.01 11.05 11.41 115,659 -0.46(-3.84%)
Jul 17, 2007 12.03 12.31 11.75 11.87 82,727 -0.16(-1.29%)
Jul 16, 2007 12.19 12.32 11.86 12.02 87,995 -0.15(-1.22%)
Jul 13, 2007 12.57 12.58 12.13 12.17 73,262 -0.23(-1.88%)
Jul 12, 2007 12.23 12.48 12.12 12.41 120,055 +0.23(+1.86%)
Jul 11, 2007 11.52 12.22 11.52 12.18 117,299 +0.38(+3.24%)
Jul 10, 2007 11.85 11.85 11.59 11.80 32,664 -0.05(-0.44%)
Jul 09, 2007 11.84 11.99 11.45 11.85 136,947 +0.04(+0.31%)
Jul 06, 2007 11.96 11.96 11.38 11.81 130,122 -0.09(-0.75%)
Jul 05, 2007 12.23 12.23 11.36 11.90 138,758 -0.16(-1.32%)
Jul 03, 2007 11.85 12.24 11.43 12.06 52,673 +0.21(+1.81%)
Jul 02, 2007 11.80 11.97 11.13 11.85 210,415 +0.09(+0.79%)
Jun 29, 2007 12.23 12.71 11.49 11.75 207,365 -0.34(-2.79%)
Jun 28, 2007 11.67 12.22 11.67 12.09 149,497 +0.60(+5.26%)
Jun 27, 2007 11.26 11.49 11.12 11.49 75,173 +0.33(+2.99%)
Jun 26, 2007 11.12 11.17 11.00 11.15 77,011 +0.08(+0.70%)
Jun 25, 2007 11.49 11.85 10.88 11.08 202,019 -0.30(-2.64%)
Jun 22, 2007 10.88 11.38 10.62 11.38 106,901 +0.60(+5.56%)
Jun 21, 2007 10.37 10.88 10.23 10.78 52,079 +0.29(+2.77%)
Jun 20, 2007 10.78 10.83 10.43 10.49 52,357 -0.08(-0.74%)
Jun 19, 2007 10.19 10.93 10.04 10.56 117,939 +0.39(+3.88%)
Jun 18, 2007 10.26 10.26 10.08 10.17 67,201 -0.17(-1.63%)
Jun 15, 2007 10.21 10.34 10.02 10.34 48,039 +0.15(+1.49%)
Jun 14, 2007 10.00 10.39 10.00 10.19 37,513 +0.24(+2.46%)
Jun 13, 2007 9.997 9.997 9.589 9.941 94,189 +0.04(+0.45%)
Jun 12, 2007 9.889 9.935 9.382 9.897 63,152 -0.01(-0.07%)
Jun 11, 2007 9.993 9.997 9.641 9.904 27,112 +0.12(+1.27%)
Jun 08, 2007 9.782 9.823 9.504 9.780 20,592 +0.07(+0.67%)
Jun 07, 2007 9.856 10.08 9.474 9.715 73,351 -0.28(-2.79%)
Jun 06, 2007 10.09 10.26 9.800 9.994 31,687 -0.25(-2.45%)
Jun 05, 2007 10.45 10.45 10.19 10.25 18,611 -0.07(-0.72%)
Jun 04, 2007 10.54 10.54 10.23 10.32 23,096 +0.02(+0.18%)
Jun 01, 2007 10.35 10.45 10.19 10.30 22,805 -0.09(-0.89%)
May 31, 2007 10.31 10.46 9.907 10.39 46,630 +0.02(+0.18%)
May 30, 2007 10.37 10.68 10.30 10.37 35,465 -0.01(-0.14%)
May 29, 2007 10.34 10.71 10.28 10.39 103,435 +0.06(+0.54%)
May 25, 2007 10.02 10.48 10.02 10.33 67,533 +0.25(+2.50%)
May 24, 2007 10.06 10.48 9.738 10.08 62,364 -0.09(-0.88%)
May 23, 2007 10.11 10.46 10.04 10.17 21,212 -0.06(-0.54%)
May 22, 2007 10.13 10.51 9.945 10.23 57,444 -0.06(-0.58%)
May 21, 2007 10.41 10.64 10.15 10.29 53,493 -0.11(-1.03%)
May 18, 2007 10.26 10.63 10.07 10.39 74,056 +0.09(+0.83%)
May 17, 2007 10.21 10.46 9.845 10.31 49,575 +0.10(+1.02%)
May 16, 2007 10.36 10.38 10.19 10.20 55,687 -0.17(-1.64%)
May 15, 2007 10.33 10.54 10.18 10.37 177,918 +0.04(+0.43%)
May 14, 2007 10.00 10.34 9.904 10.33 107,594 +0.36(+3.62%)
May 11, 2007 9.115 10.02 9.056 9.969 161,887 +0.45(+4.73%)
May 10, 2007 9.671 9.726 9.171 9.519 87,755 -0.11(-1.12%)
May 09, 2007 9.567 9.886 9.319 9.626 396,336 +0.26(+2.77%)
May 08, 2007 8.611 9.437 8.611 9.367 662,134 +1.68(+21.83%)
May 07, 2007 7.466 7.763 7.466 7.688 64,246 +0.19(+2.47%)
May 04, 2007 7.418 7.596 7.147 7.503 108,563 +0.15(+2.02%)
May 03, 2007 7.059 7.477 7.059 7.355 50,441 +0.21(+3.00%)
May 02, 2007 7.177 7.218 7.047 7.141 14,411 -0.07(-0.97%)
May 01, 2007 7.325 7.340 7.177 7.210 11,445 -0.13(-1.82%)
Apr 30, 2007 7.225 7.344 6.913 7.344 32,421 +0.13(+1.74%)
Apr 27, 2007 7.199 7.218 7.166 7.218 7,826 +0.16(+2.20%)
Apr 26, 2007 6.877 7.210 6.818 7.062 67,622 +0.21(+3.03%)
Apr 25, 2007 6.870 6.955 6.747 6.855 22,400 +0.02(+0.27%)
Apr 24, 2007 6.625 6.862 6.625 6.836 82,886 +0.17(+2.56%)
Apr 23, 2007 6.525 6.762 6.429 6.666 115,046 +0.01(+0.11%)
Apr 20, 2007 6.733 6.762 6.477 6.658 20,171 +0.00(+0.00%)
Apr 19, 2007 6.540 6.697 6.540 6.658 30,901 -0.01(-0.11%)
Apr 18, 2007 6.670 6.812 6.554 6.666 70,488 -0.00(-0.06%)
Apr 17, 2007 6.599 6.670 6.577 6.670 70,793 +0.04(+0.56%)
Apr 16, 2007 6.392 6.670 6.392 6.632 59,066 +0.26(+4.03%)
Apr 13, 2007 6.040 6.375 5.951 6.375 91,928 +0.33(+5.49%)
Apr 12, 2007 6.110 6.129 6.043 6.043 57,061 -0.03(-0.49%)
Apr 11, 2007 6.177 6.180 5.969 6.073 52,684 -0.15(-2.38%)
Apr 10, 2007 6.221 6.314 6.210 6.221 20,208 -0.06(-0.94%)
Apr 09, 2007 6.351 6.410 6.277 6.280 27,754 -0.11(-1.68%)
Apr 05, 2007 6.392 6.421 6.373 6.388 8,906 -0.08(-1.20%)
Apr 04, 2007 6.388 6.466 6.388 6.466 5,667 +0.06(+0.93%)
Apr 03, 2007 6.614 6.614 6.406 6.406 14,120 -0.07(-1.03%)
Apr 02, 2007 6.377 6.477 6.343 6.473 18,414 -0.05(-0.74%)
Mar 30, 2007 6.447 6.651 6.310 6.521 23,644 +0.08(+1.27%)
Mar 29, 2007 6.440 6.511 6.325 6.440 19,312 +0.07(+1.11%)
Mar 28, 2007 6.373 6.458 6.299 6.369 15,923 -0.06(-0.87%)
Mar 27, 2007 6.381 6.529 6.340 6.425 21,180 +0.10(+1.58%)
Mar 26, 2007 6.432 6.577 6.273 6.325 36,499 -0.06(-0.99%)
Mar 23, 2007 6.429 6.577 6.299 6.388 44,034 -0.09(-1.37%)
Mar 22, 2007 6.510 6.558 6.477 6.477 5,842 -0.08(-1.24%)
Mar 21, 2007 6.503 6.573 6.499 6.558 4,901 +0.04(+0.57%)
Mar 20, 2007 6.492 6.582 6.452 6.521 19,272 -0.06(-0.85%)
Mar 19, 2007 6.447 6.577 6.429 6.577 10,795 +0.08(+1.26%)
Mar 16, 2007 6.466 6.577 6.451 6.495 7,591 -0.08(-1.24%)
Mar 15, 2007 6.318 6.647 6.318 6.577 41,640 +0.27(+4.29%)
Mar 14, 2007 6.173 6.392 6.173 6.306 33,581 -0.10(-1.50%)
Mar 13, 2007 6.970 6.747 5.395 6.403 1,108,399 -0.57(-8.13%)
Mar 12, 2007 6.803 7.002 6.725 6.970 19,782 +0.29(+4.27%)
Mar 09, 2007 6.651 6.758 6.421 6.684 194,181 +0.09(+1.41%)
Mar 08, 2007 6.595 6.833 6.577 6.592 26,767 +0.05(+0.79%)
Mar 07, 2007 6.799 6.858 6.540 6.540 52,389 -0.29(-4.23%)
Mar 06, 2007 6.873 6.910 6.484 6.829 51,445 +0.14(+2.04%)
Mar 05, 2007 6.651 6.807 6.310 6.692 73,578 +0.03(+0.40%)
Mar 02, 2007 6.918 6.918 6.651 6.666 22,486 -0.04(-0.61%)
Mar 01, 2007 6.632 6.906 6.303 6.707 72,612 +0.07(+1.12%)
Feb 28, 2007 6.755 7.003 6.614 6.632 40,663 -0.22(-3.14%)
Feb 27, 2007 7.040 7.040 6.544 6.847 60,672 -0.19(-2.74%)
Feb 26, 2007 7.307 7.407 6.888 7.040 65,425 -0.27(-3.65%)
Feb 23, 2007 7.244 7.411 7.225 7.307 34,807 +0.10(+1.34%)
Feb 22, 2007 7.785 7.785 7.055 7.210 96,111 -0.60(-7.73%)
Feb 21, 2007 7.781 8.121 7.596 7.814 109,381 +0.06(+0.75%)
Feb 20, 2007 7.577 7.818 7.577 7.756 25,037 +0.12(+1.61%)
Feb 16, 2007 7.366 7.637 7.366 7.633 13,731 +0.27(+3.67%)
Feb 15, 2007 7.688 7.781 7.296 7.362 44,606 -0.27(-3.54%)
Feb 14, 2007 7.688 7.781 7.633 7.633 90,708 -0.03(-0.44%)
Feb 13, 2007 7.770 7.800 7.611 7.666 70,758 +0.03(+0.34%)
Feb 12, 2007 7.359 7.740 7.259 7.640 66,934 +0.37(+5.04%)
Feb 09, 2007 6.955 7.307 6.955 7.273 75,478 +0.27(+3.92%)
Feb 08, 2007 6.870 7.007 6.855 6.999 31,849 +0.07(+1.07%)
Feb 07, 2007 6.798 6.925 6.647 6.925 28,632 +0.24(+3.66%)
Feb 06, 2007 6.681 6.847 6.681 6.681 22,543 +0.03(+0.45%)
Feb 05, 2007 7.040 7.194 6.651 6.651 99,074 -0.32(-4.57%)
Feb 02, 2007 6.744 6.988 6.699 6.970 90,311 +0.21(+3.07%)
Feb 01, 2007 6.888 6.939 6.562 6.762 80,595 -0.09(-1.35%)
Jan 31, 2007 6.827 6.877 6.578 6.855 59,671 +0.06(+0.93%)
Jan 30, 2007 6.670 6.836 6.525 6.792 38,096 +0.16(+2.40%)
Jan 29, 2007 6.492 6.658 6.266 6.632 28,845 +0.04(+0.56%)
Jan 26, 2007 6.425 6.595 6.425 6.595 16,481 +0.17(+2.65%)
Jan 25, 2007 6.484 6.598 6.392 6.425 23,361 -0.06(-0.91%)
Jan 24, 2007 6.647 6.654 6.451 6.484 31,463 +0.00(+0.06%)
Jan 23, 2007 6.584 6.598 6.427 6.480 31,106 -0.04(-0.63%)
Jan 22, 2007 6.836 6.870 6.463 6.521 88,530 -0.30(-4.35%)
Jan 19, 2007 6.955 6.955 6.677 6.818 39,578 -0.01(-0.17%)
Jan 18, 2007 6.740 6.951 6.677 6.829 19,825 +0.09(+1.33%)
Jan 17, 2007 6.788 6.810 6.225 6.740 30,013 -0.15(-2.20%)
Jan 16, 2007 6.925 6.984 6.892 6.892 38,355 +0.02(+0.32%)
Jan 12, 2007 6.855 7.036 6.855 6.870 45,812 -0.02(-0.32%)
Jan 11, 2007 6.666 6.892 6.662 6.892 46,495 +0.29(+4.32%)
Jan 10, 2007 6.566 6.655 6.436 6.607 13,189 +0.06(+0.85%)
Jan 09, 2007 6.484 6.662 6.469 6.551 77,205 +0.13(+2.08%)
Jan 08, 2007 6.573 6.577 6.262 6.418 32,890 -0.10(-1.53%)
Jan 05, 2007 6.484 6.558 6.447 6.518 56,365 +0.07(+1.03%)
Jan 04, 2007 6.299 6.547 6.284 6.451 57,493 +0.18(+2.88%)
Jan 03, 2007 6.280 6.327 6.266 6.270 44,868 -0.08(-1.21%)
Dec 29, 2006 6.336 6.362 6.295 6.347 25,099 +0.07(+1.18%)
Dec 28, 2006 6.336 6.388 6.255 6.273 24,524 -0.04(-0.70%)
Dec 27, 2006 6.206 6.369 6.206 6.318 27,377 +0.11(+1.79%)
Dec 26, 2006 6.191 6.206 6.151 6.206 5,127 +0.07(+1.21%)
Dec 22, 2006 6.112 6.217 6.077 6.132 36,126 +0.03(+0.42%)
Dec 21, 2006 6.190 6.190 6.080 6.106 12,989 -0.03(-0.48%)
Dec 20, 2006 6.114 6.269 5.991 6.136 16,959 -0.03(-0.55%)
Dec 19, 2006 6.044 6.288 6.044 6.170 10,161 -0.08(-1.29%)
Dec 18, 2006 6.058 6.369 6.058 6.251 4,722 +0.10(+1.57%)
Dec 15, 2006 6.299 6.403 6.114 6.154 31,414 -0.14(-2.29%)
Dec 14, 2006 6.192 6.410 6.192 6.299 16,066 +0.05(+0.80%)
Dec 13, 2006 6.392 6.495 6.221 6.249 35,727 -0.18(-2.85%)
Dec 12, 2006 6.381 6.462 6.381 6.432 2,159 +0.01(+0.17%)
Dec 11, 2006 6.225 6.458 6.225 6.421 27,109 +0.19(+2.97%)
Dec 08, 2006 6.299 6.418 6.192 6.236 55,288 -0.06(-1.00%)
Dec 07, 2006 6.314 6.425 6.262 6.299 10,795 +0.03(+0.53%)
Dec 06, 2006 6.468 6.468 6.221 6.266 36,704 -0.16(-2.54%)
Dec 05, 2006 6.495 6.495 6.384 6.429 58,451 -0.06(-0.86%)
Dec 04, 2006 6.470 6.545 6.358 6.484 72,372 +0.05(+0.75%)
Dec 01, 2006 6.284 6.447 6.284 6.436 23,941 +0.03(+0.40%)
Nov 30, 2006 6.448 6.449 6.318 6.410 33,735 +0.11(+1.70%)
Nov 29, 2006 6.188 6.369 5.966 6.303 54,603 +0.14(+2.35%)
Nov 28, 2006 5.891 6.188 5.869 6.158 42,029 +0.13(+2.21%)
Nov 27, 2006 6.077 6.264 5.903 6.025 21,212 -0.19(-3.07%)
Nov 24, 2006 6.169 6.216 6.169 6.216 809 +0.05(+0.75%)
Nov 22, 2006 6.114 6.236 6.114 6.169 14,927 +0.05(+0.85%)
Nov 21, 2006 5.947 6.299 5.891 6.117 48,117 +0.12(+2.04%)
Nov 20, 2006 6.062 6.110 5.932 5.995 28,804 -0.02(-0.37%)
Nov 17, 2006 6.114 6.114 5.973 6.017 37,643 -0.17(-2.75%)
Nov 16, 2006 6.214 6.384 6.154 6.188 24,014 +0.01(+0.24%)
Nov 15, 2006 6.395 6.480 6.147 6.173 36,577 -0.10(-1.52%)
Nov 14, 2006 6.064 6.343 6.064 6.268 18,495 +0.15(+2.43%)
Nov 13, 2006 5.951 6.280 5.777 6.119 80,317 +0.19(+3.22%)
Nov 10, 2006 6.240 6.240 5.925 5.928 37,872 -0.36(-5.77%)
Nov 09, 2006 6.481 6.666 6.136 6.292 89,698 +0.08(+1.29%)
Nov 08, 2006 6.433 6.436 6.136 6.211 32,683 -0.20(-3.05%)
Nov 07, 2006 6.429 6.429 6.314 6.406 3,065 -0.01(-0.17%)
Nov 06, 2006 6.412 6.443 6.358 6.418 6,903 +0.02(+0.29%)
Nov 03, 2006 6.392 6.466 6.295 6.399 18,659 +0.04(+0.64%)
Nov 02, 2006 6.318 6.614 6.318 6.358 32,016 -0.11(-1.67%)
Nov 01, 2006 6.418 6.466 6.280 6.466 8,522 -0.01(-0.16%)
Oct 31, 2006 6.484 6.484 6.291 6.477 12,438 +0.11(+1.75%)
Oct 30, 2006 6.395 6.635 6.306 6.366 24,702 -0.09(-1.38%)
Oct 27, 2006 6.394 6.670 6.295 6.455 47,953 +0.07(+1.04%)
Oct 26, 2006 6.336 6.529 6.206 6.388 55,191 +0.03(+0.52%)
Oct 25, 2006 6.355 6.355 6.225 6.355 9,240 +0.01(+0.23%)
Oct 24, 2006 6.373 6.373 6.262 6.340 4,992 -0.02(-0.35%)
Oct 23, 2006 6.269 6.416 6.243 6.362 30,124 +0.08(+1.31%)
Oct 20, 2006 6.206 6.288 6.117 6.279 6,739 +0.02(+0.34%)
Oct 19, 2006 6.261 6.314 6.255 6.258 14,271 +0.07(+1.14%)
Oct 18, 2006 6.279 6.279 5.814 6.188 58,521 -0.09(-1.47%)
Oct 17, 2006 6.299 6.466 6.280 6.280 51,807 -0.01(-0.24%)
Oct 16, 2006 5.954 6.299 5.943 6.295 49,467 +0.35(+5.84%)
Oct 13, 2006 5.995 5.995 5.688 5.948 4,857 +0.10(+1.72%)
Oct 12, 2006 5.877 5.999 5.788 5.847 23,911 +0.04(+0.65%)
Oct 11, 2006 5.958 5.958 5.736 5.810 10,012 -0.11(-1.88%)
Oct 10, 2006 6.005 6.021 5.862 5.921 27,115 -0.02(-0.37%)
Oct 09, 2006 6.021 6.021 5.903 5.943 17,002 +0.01(+0.25%)
Oct 06, 2006 6.125 6.125 5.577 5.928 46,803 +0.13(+2.24%)
Oct 05, 2006 5.584 5.836 5.521 5.799 14,168 +0.16(+2.83%)
Oct 04, 2006 5.324 5.639 5.295 5.639 20,322 +0.30(+5.55%)
Oct 03, 2006 5.632 5.632 5.210 5.343 90,076 -0.23(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.