Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexstar Media Group Inc
(NQ:
NXST
)
169.56
-0.98 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
11.21
11.31
10.93
10.93
152,887
-0.22(-1.95%)
May 30, 2007
11.25
11.36
10.87
11.15
114,866
-0.19(-1.72%)
May 29, 2007
11.37
11.56
11.22
11.35
89,231
-0.04(-0.34%)
May 25, 2007
11.29
11.53
11.23
11.39
83,556
+0.10(+0.90%)
May 24, 2007
11.70
11.78
11.23
11.28
130,463
-0.38(-3.27%)
May 23, 2007
11.60
11.75
11.48
11.67
128,838
+0.16(+1.35%)
May 22, 2007
11.17
11.76
11.17
11.51
220,203
+0.37(+3.36%)
May 21, 2007
10.65
11.14
10.48
11.14
405,042
+0.52(+4.92%)
May 18, 2007
10.47
10.74
10.12
10.62
381,381
+0.23(+2.25%)
May 17, 2007
9.548
10.58
9.548
10.38
1,684,541
+1.90(+22.41%)
May 16, 2007
8.395
8.567
8.092
8.481
205,095
+0.08(+0.93%)
May 15, 2007
8.084
8.502
8.053
8.403
178,913
+0.24(+2.96%)
May 14, 2007
8.723
8.769
8.084
8.162
371,915
-0.65(-7.34%)
May 11, 2007
8.948
9.096
8.723
8.808
155,959
-0.15(-1.65%)
May 10, 2007
9.135
9.159
8.933
8.956
218,517
-0.27(-2.95%)
May 09, 2007
9.244
9.369
9.151
9.229
341,411
-0.08(-0.84%)
May 08, 2007
9.322
9.353
9.151
9.307
286,877
+0.26(+2.93%)
May 07, 2007
9.244
9.299
9.034
9.042
96,956
-0.14(-1.54%)
May 04, 2007
9.073
9.338
9.057
9.183
124,913
+0.05(+0.52%)
May 03, 2007
9.096
9.159
8.668
9.135
202,571
+0.05(+0.60%)
May 02, 2007
8.800
9.151
8.333
9.081
403,700
+0.24(+2.73%)
May 01, 2007
9.291
9.416
8.645
8.839
309,716
-0.47(-5.02%)
Apr 30, 2007
9.276
9.548
9.205
9.307
243,068
+0.01(+0.08%)
Apr 27, 2007
9.797
9.852
9.151
9.299
306,842
-0.49(-5.01%)
Apr 26, 2007
9.509
9.821
9.509
9.790
317,383
+0.31(+3.29%)
Apr 25, 2007
9.159
9.657
9.159
9.478
664,675
+0.37(+4.11%)
Apr 24, 2007
8.489
9.135
8.489
9.104
450,658
+0.64(+7.54%)
Apr 23, 2007
9.626
9.626
8.209
8.466
538,180
-0.71(-7.72%)
Apr 20, 2007
8.684
9.198
8.614
9.174
278,609
+0.57(+6.61%)
Apr 19, 2007
8.388
8.621
8.349
8.606
164,119
+0.20(+2.41%)
Apr 18, 2007
8.364
8.505
8.123
8.403
265,410
+0.16(+1.98%)
Apr 17, 2007
8.325
8.357
8.193
8.240
405,517
-0.05(-0.66%)
Apr 16, 2007
8.263
8.442
8.201
8.294
184,144
+0.09(+1.04%)
Apr 13, 2007
8.045
8.318
8.045
8.209
352,199
+0.23(+2.83%)
Apr 12, 2007
7.679
8.107
7.656
7.983
150,826
+0.31(+4.06%)
Apr 11, 2007
7.702
7.858
7.671
7.671
134,491
-0.01(-0.10%)
Apr 10, 2007
7.297
7.788
7.297
7.679
215,771
+0.21(+2.82%)
Apr 09, 2007
7.399
7.508
7.235
7.469
325,994
+0.13(+1.80%)
Apr 05, 2007
7.539
7.570
7.329
7.336
95,947
-0.22(-2.89%)
Apr 04, 2007
7.695
7.741
7.399
7.554
215,497
-0.13(-1.72%)
Apr 03, 2007
7.500
7.734
7.399
7.687
146,810
+0.22(+2.92%)
Apr 02, 2007
7.438
7.936
7.406
7.469
343,626
-0.02(-0.21%)
Mar 30, 2007
7.344
7.827
7.212
7.484
102,373
+0.20(+2.78%)
Mar 29, 2007
7.243
7.367
7.040
7.282
94,773
+0.12(+1.74%)
Mar 28, 2007
6.690
7.243
6.526
7.157
225,830
+0.41(+6.12%)
Mar 27, 2007
6.651
6.783
6.635
6.744
40,135
+0.10(+1.46%)
Mar 26, 2007
6.643
6.659
6.425
6.647
52,022
-0.01(-0.18%)
Mar 23, 2007
6.651
6.698
6.565
6.659
86,516
+0.05(+0.71%)
Mar 22, 2007
6.628
6.713
6.558
6.612
76,729
-0.07(-1.05%)
Mar 21, 2007
6.721
6.721
6.620
6.682
69,212
-0.01(-0.12%)
Mar 20, 2007
6.667
6.721
6.153
6.690
163,660
+0.05(+0.70%)
Mar 19, 2007
6.620
6.885
6.542
6.643
180,034
+0.10(+1.55%)
Mar 16, 2007
6.456
6.581
6.456
6.542
66,660
+0.06(+0.96%)
Mar 15, 2007
6.534
6.581
6.472
6.480
122,488
-0.08(-1.19%)
Mar 14, 2007
6.526
6.628
6.448
6.558
165,986
+0.05(+0.84%)
Mar 13, 2007
6.472
6.822
6.339
6.503
327,416
+0.03(+0.48%)
Mar 12, 2007
6.378
6.495
6.191
6.472
211,365
+0.33(+5.30%)
Mar 09, 2007
5.989
6.191
5.989
6.146
141,700
+0.19(+3.16%)
Mar 08, 2007
5.958
5.981
5.864
5.958
57,909
+0.02(+0.26%)
Mar 07, 2007
5.911
5.973
5.763
5.942
149,711
+0.12(+2.01%)
Mar 06, 2007
5.841
5.857
5.794
5.825
109,013
+0.08(+1.36%)
Mar 05, 2007
5.716
5.810
5.537
5.748
75,417
-0.09(-1.60%)
Mar 02, 2007
6.114
6.114
5.265
5.841
87,420
-0.02(-0.27%)
Mar 01, 2007
5.958
6.075
5.794
5.857
236,796
-0.09(-1.57%)
Feb 28, 2007
5.670
5.950
5.592
5.950
103,077
+0.26(+4.51%)
Feb 27, 2007
5.716
5.787
5.093
5.693
114,750
-0.15(-2.53%)
Feb 26, 2007
5.903
6.044
5.802
5.841
78,817
-0.05(-0.92%)
Feb 23, 2007
5.942
5.989
5.810
5.896
90,598
-0.06(-1.05%)
Feb 22, 2007
6.098
6.098
5.919
5.958
67,159
-0.08(-1.29%)
Feb 21, 2007
6.036
6.153
5.857
6.036
93,600
+0.02(+0.26%)
Feb 20, 2007
5.981
6.020
5.880
6.020
135,992
+0.18(+3.07%)
Feb 16, 2007
5.833
5.911
5.670
5.841
196,438
+0.01(+0.13%)
Feb 15, 2007
5.740
5.833
5.740
5.833
83,021
+0.12(+2.04%)
Feb 14, 2007
5.631
5.716
5.615
5.716
77,067
+0.11(+1.94%)
Feb 13, 2007
5.514
5.623
5.514
5.607
129,581
+0.12(+2.27%)
Feb 12, 2007
5.397
5.529
5.343
5.483
246,516
+0.24(+4.61%)
Feb 09, 2007
5.280
5.327
5.031
5.241
125,387
-0.02(-0.30%)
Feb 08, 2007
5.249
5.296
5.156
5.257
83,232
+0.01(+0.15%)
Feb 07, 2007
5.319
5.335
5.218
5.249
104,771
-0.04(-0.74%)
Feb 06, 2007
5.272
5.350
5.117
5.288
91,478
+0.01(+0.15%)
Feb 05, 2007
5.109
5.296
5.109
5.280
117,407
+0.22(+4.31%)
Feb 02, 2007
4.977
5.062
4.891
5.062
68,419
+0.09(+1.72%)
Feb 01, 2007
4.829
5.093
4.782
4.977
262,414
+0.16(+3.40%)
Jan 31, 2007
4.735
4.813
4.634
4.813
80,526
+0.08(+1.64%)
Jan 30, 2007
4.758
4.774
4.657
4.735
50,476
+0.01(+0.16%)
Jan 29, 2007
4.611
4.758
4.548
4.727
93,362
+0.12(+2.71%)
Jan 26, 2007
4.501
4.634
4.494
4.603
57,002
+0.12(+2.78%)
Jan 25, 2007
4.517
4.572
4.400
4.478
82,701
-0.04(-0.86%)
Jan 24, 2007
4.556
4.564
4.501
4.517
139,935
-0.01(-0.17%)
Jan 23, 2007
4.486
4.595
4.463
4.525
43,831
+0.04(+0.89%)
Jan 22, 2007
4.400
4.556
4.315
4.485
51,315
+0.12(+2.84%)
Jan 19, 2007
4.369
4.447
4.330
4.361
70,280
+0.00(+0.00%)
Jan 18, 2007
4.369
4.392
4.299
4.361
106,522
+0.00(+0.00%)
Jan 17, 2007
4.478
4.486
4.330
4.361
150,974
-0.11(-2.44%)
Jan 16, 2007
4.424
4.509
4.346
4.470
169,475
+0.37(+8.92%)
Jan 12, 2007
3.949
4.104
3.941
4.104
102,884
+0.11(+2.73%)
Jan 11, 2007
3.894
3.995
3.878
3.995
78,883
+0.08(+1.99%)
Jan 10, 2007
4.011
4.034
3.894
3.917
175,895
-0.09(-2.33%)
Jan 09, 2007
4.073
4.112
3.987
4.011
99,913
+0.01(+0.19%)
Jan 08, 2007
3.925
4.019
3.894
4.003
322,655
+0.11(+2.80%)
Jan 05, 2007
3.738
3.925
3.738
3.894
102,567
+0.19(+5.26%)
Jan 04, 2007
3.738
3.847
3.699
3.699
35,753
-0.01(-0.21%)
Jan 03, 2007
3.660
3.832
3.653
3.707
74,858
+0.09(+2.37%)
Dec 29, 2006
3.598
3.699
3.582
3.621
35,268
+0.05(+1.31%)
Dec 28, 2006
3.505
3.668
3.497
3.575
87,390
+0.09(+2.46%)
Dec 27, 2006
3.567
3.637
3.481
3.489
53,672
-0.09(-2.61%)
Dec 26, 2006
3.621
3.824
3.582
3.582
62,241
-0.08(-2.13%)
Dec 22, 2006
3.684
3.699
3.621
3.660
22,046
+0.01(+0.21%)
Dec 21, 2006
3.621
3.777
3.621
3.653
119,614
+0.03(+0.86%)
Dec 20, 2006
3.793
3.816
3.621
3.621
209,842
-0.19(-5.10%)
Dec 19, 2006
3.847
3.902
3.785
3.816
33,310
-0.04(-1.01%)
Dec 18, 2006
3.777
3.894
3.777
3.855
92,624
+0.09(+2.48%)
Dec 15, 2006
3.738
3.785
3.660
3.762
117,913
+0.02(+0.42%)
Dec 14, 2006
3.668
3.855
3.614
3.746
39,970
+0.03(+0.84%)
Dec 13, 2006
3.894
3.987
3.707
3.715
33,344
-0.22(-5.54%)
Dec 12, 2006
3.964
4.050
3.910
3.933
17,334
-0.08(-1.94%)
Dec 11, 2006
3.933
4.011
3.808
4.011
32,166
+0.11(+2.79%)
Dec 08, 2006
3.777
3.972
3.777
3.902
119,950
+0.05(+1.21%)
Dec 07, 2006
3.715
4.042
3.715
3.855
82,439
+0.12(+3.12%)
Dec 06, 2006
3.575
3.739
3.559
3.738
146,659
+0.15(+4.12%)
Dec 05, 2006
3.481
3.629
3.473
3.590
157,041
+0.10(+2.90%)
Dec 04, 2006
3.419
3.489
3.380
3.489
45,069
+0.05(+1.59%)
Dec 01, 2006
3.341
3.481
3.325
3.435
80,980
+0.17(+5.25%)
Nov 30, 2006
3.216
3.341
3.216
3.263
53,543
+0.08(+2.44%)
Nov 29, 2006
3.131
3.216
3.131
3.185
14,252
-0.02(-0.49%)
Nov 28, 2006
3.232
3.232
3.201
3.201
5,906
-0.03(-0.96%)
Nov 27, 2006
3.442
3.489
3.201
3.232
21,828
-0.27(-7.78%)
Nov 24, 2006
3.372
3.505
3.372
3.505
6,163
+0.09(+2.74%)
Nov 22, 2006
3.403
3.466
3.396
3.411
6,671
+0.01(+0.23%)
Nov 21, 2006
3.349
3.466
3.333
3.403
33,641
+0.05(+1.63%)
Nov 20, 2006
3.271
3.349
3.263
3.349
21,436
+0.09(+2.87%)
Nov 17, 2006
3.341
3.419
3.216
3.255
91,719
-0.12(-3.69%)
Nov 16, 2006
3.287
3.380
3.255
3.380
63,173
+0.12(+3.83%)
Nov 15, 2006
3.263
3.263
3.193
3.255
33,253
+0.04(+1.21%)
Nov 14, 2006
3.014
3.302
2.983
3.216
199,240
+0.19(+6.17%)
Nov 13, 2006
3.014
3.045
2.959
3.030
116,033
-0.01(-0.26%)
Nov 10, 2006
2.991
3.068
2.936
3.037
289,755
+0.00(+0.00%)
Nov 09, 2006
3.030
3.037
2.975
3.037
33,961
-0.02(-0.51%)
Nov 08, 2006
3.084
3.115
2.874
3.053
69,529
-0.06(-2.00%)
Nov 07, 2006
3.101
3.131
3.076
3.115
108,711
+0.02(+0.50%)
Nov 06, 2006
3.084
3.115
3.037
3.100
149,331
+0.04(+1.43%)
Nov 03, 2006
3.016
3.092
2.998
3.056
156,955
+0.04(+1.40%)
Nov 02, 2006
2.967
3.053
2.959
3.014
267,858
-0.02(-0.77%)
Nov 01, 2006
2.959
3.045
2.952
3.037
129,031
+0.08(+2.63%)
Oct 31, 2006
2.975
2.998
2.882
2.959
142,084
+0.05(+1.60%)
Oct 30, 2006
2.827
2.952
2.804
2.913
332,446
+0.09(+3.03%)
Oct 27, 2006
2.780
2.921
2.773
2.827
473,290
+0.02(+0.83%)
Oct 26, 2006
2.811
2.843
2.788
2.804
68,823
+0.02(+0.84%)
Oct 25, 2006
2.788
2.866
2.780
2.780
15,861
-0.02(-0.58%)
Oct 24, 2006
2.726
2.882
2.726
2.797
767,434
+0.06(+2.31%)
Oct 23, 2006
2.818
2.905
2.734
2.734
39,689
-0.14(-4.88%)
Oct 20, 2006
2.944
2.944
2.843
2.874
232,803
-0.09(-3.15%)
Oct 19, 2006
3.076
3.107
2.921
2.967
254,364
-0.11(-3.54%)
Oct 18, 2006
3.115
3.115
3.076
3.076
72,033
-0.04(-1.25%)
Oct 17, 2006
3.115
3.115
3.107
3.115
4,622
+0.00(+0.00%)
Oct 16, 2006
2.998
3.115
2.998
3.115
24,011
+0.12(+3.90%)
Oct 13, 2006
2.975
3.061
2.967
2.998
6,088
-0.02(-0.52%)
Oct 12, 2006
3.037
3.076
2.959
3.014
36,723
-0.02(-0.51%)
Oct 11, 2006
3.053
3.061
2.988
3.030
50,333
+0.05(+1.83%)
Oct 10, 2006
3.037
3.053
2.975
2.975
61,889
-0.06(-2.05%)
Oct 09, 2006
3.076
3.115
3.037
3.037
73,575
-0.08(-2.50%)
Oct 06, 2006
3.045
3.115
3.045
3.115
27,223
+0.01(+0.25%)
Oct 05, 2006
3.107
3.107
3.037
3.107
2,824
+0.02(+0.50%)
Oct 04, 2006
3.068
3.092
3.037
3.092
17,077
+0.05(+1.53%)
Oct 03, 2006
3.107
3.123
3.037
3.045
53,719
+0.02(+0.77%)
Oct 02, 2006
3.139
3.139
2.998
3.022
64,201
-0.05(-1.77%)
Sep 29, 2006
3.123
3.123
3.076
3.076
34,668
-0.02(-0.50%)
Sep 28, 2006
3.123
3.123
3.092
3.092
898
-0.02(-0.50%)
Sep 27, 2006
3.093
3.115
3.053
3.107
36,273
-0.01(-0.25%)
Sep 26, 2006
3.014
3.146
2.998
3.115
108,994
+0.01(+0.25%)
Sep 25, 2006
3.092
3.115
2.975
3.107
29,083
-0.03(-0.91%)
Sep 22, 2006
3.209
3.209
3.100
3.136
111,966
-0.10(-2.97%)
Sep 21, 2006
3.232
3.232
3.232
3.232
0
+0.00(+0.00%)
Sep 20, 2006
3.256
3.256
3.232
3.232
2,054
+0.00(+0.00%)
Sep 19, 2006
3.240
3.240
3.232
3.232
5,649
+0.00(+0.00%)
Sep 18, 2006
3.232
3.271
3.139
3.232
8,514
-0.01(-0.24%)
Sep 15, 2006
3.263
3.435
3.240
3.240
19,632
-0.02(-0.72%)
Sep 14, 2006
3.279
3.279
3.263
3.263
3,852
-0.04(-1.18%)
Sep 13, 2006
3.271
3.364
3.271
3.302
7,062
+0.05(+1.68%)
Sep 12, 2006
3.271
3.271
3.201
3.248
3,338
-0.01(-0.24%)
Sep 11, 2006
3.154
3.310
2.983
3.255
5,778
-0.12(-3.69%)
Sep 08, 2006
3.349
3.396
3.349
3.380
9,694
+0.01(+0.23%)
Sep 07, 2006
3.364
3.380
3.333
3.372
3,081
-0.05(-1.59%)
Sep 06, 2006
3.497
3.497
3.349
3.427
28,930
+0.05(+1.38%)
Sep 05, 2006
3.505
3.505
3.380
3.380
4,589
-0.12(-3.56%)
Sep 01, 2006
3.466
3.505
3.435
3.505
2,568
+0.04(+1.12%)
Aug 31, 2006
3.310
3.505
3.279
3.466
10,407
+0.07(+2.06%)
Aug 30, 2006
3.388
3.403
3.349
3.396
5,521
+0.01(+0.23%)
Aug 29, 2006
3.442
3.442
3.310
3.388
21,250
-0.09(-2.68%)
Aug 28, 2006
3.489
3.500
3.481
3.481
1,605
+0.09(+2.76%)
Aug 25, 2006
3.388
3.388
3.318
3.388
1,412
-0.01(-0.23%)
Aug 24, 2006
3.403
3.505
3.396
3.396
7,575
-0.02(-0.73%)
Aug 23, 2006
3.481
3.505
3.421
3.421
39,355
-0.08(-2.40%)
Aug 22, 2006
3.505
3.520
3.481
3.505
314,965
+0.00(+0.00%)
Aug 21, 2006
3.505
3.512
3.505
3.505
57,652
-0.01(-0.22%)
Aug 18, 2006
3.544
3.637
3.505
3.512
213,621
-0.03(-0.88%)
Aug 17, 2006
3.551
3.582
3.505
3.544
19,024
+0.01(+0.22%)
Aug 16, 2006
3.536
3.551
3.536
3.536
19,645
+0.00(+0.00%)
Aug 15, 2006
3.536
3.536
3.536
3.536
256
+0.03(+0.89%)
Aug 14, 2006
3.512
3.553
3.505
3.505
12,397
+0.00(+0.00%)
Aug 11, 2006
3.512
3.528
3.505
3.505
7,704
+0.00(+0.00%)
Aug 10, 2006
3.520
3.660
3.489
3.505
117,529
-0.03(-0.88%)
Aug 09, 2006
3.551
3.551
3.466
3.536
86,892
-0.12(-3.40%)
Aug 08, 2006
3.435
3.762
3.435
3.660
37,236
+0.15(+4.21%)
Aug 07, 2006
3.396
3.544
3.396
3.512
2,696
+0.13(+3.92%)
Aug 04, 2006
3.294
3.419
3.294
3.380
13,353
+0.04(+1.17%)
Aug 03, 2006
3.255
3.341
3.216
3.341
20,415
+0.12(+3.87%)
Aug 02, 2006
3.279
3.279
3.209
3.216
42,002
-0.06(-1.90%)
Aug 01, 2006
3.154
3.279
3.154
3.279
2,349
+0.09(+2.68%)
Jul 31, 2006
3.185
3.255
3.154
3.193
64,497
+0.09(+2.76%)
Jul 28, 2006
3.014
3.115
2.959
3.107
30,033
+0.00(+0.00%)
Jul 27, 2006
3.232
3.232
3.022
3.107
21,186
-0.32(-9.32%)
Jul 26, 2006
3.575
3.575
3.427
3.427
1,284
+0.06(+1.85%)
Jul 25, 2006
3.372
3.372
3.364
3.364
3,723
-0.01(-0.23%)
Jul 24, 2006
3.310
3.372
3.310
3.372
6,227
+0.06(+1.88%)
Jul 21, 2006
3.302
3.357
3.193
3.310
32,499
-0.14(-4.06%)
Jul 20, 2006
3.450
3.450
3.450
3.450
0
+0.00(+0.00%)
Jul 19, 2006
3.481
3.512
3.450
3.450
3,852
-0.10(-2.85%)
Jul 18, 2006
3.473
3.551
3.473
3.551
513
+0.04(+1.11%)
Jul 17, 2006
3.450
3.512
3.442
3.512
1,129
+0.14(+4.24%)
Jul 14, 2006
3.411
3.427
3.318
3.370
8,049
-0.10(-2.77%)
Jul 13, 2006
3.660
3.699
3.357
3.466
22,992
-0.23(-6.32%)
Jul 12, 2006
3.645
3.723
3.606
3.699
18,656
+0.25(+7.22%)
Jul 11, 2006
3.364
3.450
3.310
3.450
11,042
+0.08(+2.31%)
Jul 10, 2006
3.338
3.403
3.302
3.372
58,846
+0.02(+0.70%)
Jul 07, 2006
3.287
3.388
3.287
3.349
3,338
+0.16(+4.88%)
Jul 06, 2006
3.255
3.255
3.076
3.193
82,947
-0.05(-1.44%)
Jul 05, 2006
3.777
3.777
3.240
3.240
4,160
-0.27(-7.76%)
Jul 03, 2006
3.575
3.575
3.512
3.512
1,527
-0.23(-6.04%)
Jun 30, 2006
3.458
3.738
3.427
3.738
23,254
+0.27(+7.87%)
Jun 29, 2006
3.590
3.590
3.466
3.466
1,540
-0.07(-1.98%)
Jun 28, 2006
3.372
3.621
3.349
3.536
5,649
+0.25(+7.58%)
Jun 27, 2006
3.388
3.388
3.287
3.287
5,815
-0.12(-3.65%)
Jun 26, 2006
3.551
3.551
3.411
3.411
385
-0.19(-5.20%)
Jun 23, 2006
3.621
3.715
3.520
3.598
4,237
-0.09(-2.53%)
Jun 22, 2006
3.738
3.738
3.692
3.692
4,826
-0.05(-1.25%)
Jun 21, 2006
3.613
3.738
3.613
3.738
2,568
+0.22(+6.19%)
Jun 20, 2006
3.567
3.653
3.458
3.520
12,808
-0.16(-4.24%)
Jun 19, 2006
3.676
3.676
3.676
3.676
0
+0.00(+0.00%)
Jun 16, 2006
3.676
3.694
3.668
3.676
5,367
+0.00(+0.00%)
Jun 15, 2006
3.808
3.972
3.676
3.676
21,675
+0.09(+2.39%)
Jun 14, 2006
3.333
3.995
3.068
3.590
82,834
+0.32(+9.76%)
Jun 13, 2006
3.629
3.629
3.193
3.271
30,772
-0.45(-12.17%)
Jun 12, 2006
4.120
4.120
3.676
3.724
58,747
-0.33(-8.22%)
Jun 09, 2006
4.042
4.073
4.042
4.058
385
+0.04(+0.97%)
Jun 08, 2006
4.089
4.089
3.980
4.019
3,980
+0.01(+0.19%)
Jun 07, 2006
4.003
4.050
4.003
4.011
2,953
-0.05(-1.34%)
Jun 06, 2006
4.019
4.073
4.019
4.065
1,733
+0.09(+2.15%)
Jun 05, 2006
4.011
4.034
3.980
3.980
1,540
-0.05(-1.35%)
Jun 02, 2006
4.096
4.104
3.987
4.034
24,140
-0.08(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.