Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intrepid Potash Inc
(NY:
IPI
)
25.97
-0.34 (-1.29%)
Streaming Delayed Price
Updated: 11:18 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
186.21
201.58
186.21
200.81
80,795
+8.22(+4.27%)
Dec 30, 2008
193.56
195.88
188.92
192.59
115,338
-0.77(-0.40%)
Dec 29, 2008
178.48
197.43
175.67
193.37
118,167
+18.66(+10.68%)
Dec 26, 2008
165.13
175.38
163.68
174.71
30,515
+9.86(+5.98%)
Dec 24, 2008
168.52
168.52
162.43
164.84
29,658
+0.39(+0.23%)
Dec 23, 2008
172.19
176.16
161.94
164.46
113,487
-3.87(-2.30%)
Dec 22, 2008
178.77
183.41
165.42
168.32
83,392
-13.15(-7.25%)
Dec 19, 2008
170.35
188.82
160.01
181.47
307,624
-13.92(-7.13%)
Dec 18, 2008
205.45
207.97
194.43
195.40
180,687
-5.41(-2.70%)
Dec 17, 2008
189.50
204.68
187.56
200.81
264,526
+9.38(+4.90%)
Dec 16, 2008
193.17
193.37
189.01
191.43
238,307
+10.92(+6.05%)
Dec 15, 2008
184.47
189.88
174.32
180.51
87,702
-1.74(-0.95%)
Dec 12, 2008
164.26
184.95
158.08
182.25
96,733
+12.28(+7.22%)
Dec 11, 2008
174.13
186.12
167.26
169.97
115,548
-6.38(-3.62%)
Dec 10, 2008
168.13
181.18
165.62
176.35
167,079
+13.63(+8.38%)
Dec 09, 2008
163.39
175.96
159.91
162.72
122,020
-3.00(-1.81%)
Dec 08, 2008
159.82
169.97
159.33
165.71
115,780
+14.31(+9.45%)
Dec 05, 2008
138.74
151.41
133.42
151.41
115,663
+7.44(+5.17%)
Dec 04, 2008
148.31
159.14
142.22
143.96
73,789
-7.44(-4.92%)
Dec 03, 2008
143.38
151.50
140.58
151.41
69,786
+2.13(+1.42%)
Dec 02, 2008
159.62
159.82
140.19
149.28
201,385
-10.54(-6.59%)
Dec 01, 2008
178.86
179.93
159.72
159.82
92,659
-25.81(-13.91%)
Nov 28, 2008
179.25
186.41
178.09
185.63
26,231
-0.58(-0.31%)
Nov 26, 2008
170.84
186.50
163.59
186.21
110,702
+13.15(+7.60%)
Nov 25, 2008
176.35
179.54
168.52
173.06
191,390
+3.29(+1.94%)
Nov 24, 2008
163.10
174.90
157.11
169.78
102,391
+15.28(+9.89%)
Nov 21, 2008
145.02
156.14
140.67
154.50
132,338
+15.86(+11.44%)
Nov 20, 2008
153.82
158.85
137.77
138.64
195,435
-20.98(-13.14%)
Nov 19, 2008
170.94
173.26
159.43
159.62
84,522
-12.96(-7.51%)
Nov 18, 2008
169.29
177.51
165.13
172.58
95,759
+3.48(+2.06%)
Nov 17, 2008
181.67
181.67
161.94
169.10
196,984
-22.53(-11.76%)
Nov 14, 2008
176.74
201.87
169.29
191.62
214,120
+6.86(+3.72%)
Nov 13, 2008
152.08
186.50
146.19
184.76
321,728
+36.06(+24.25%)
Nov 12, 2008
168.91
178.48
147.44
148.70
274,491
-39.45(-20.97%)
Nov 11, 2008
186.21
192.30
180.80
188.15
135,279
-9.96(-5.03%)
Nov 10, 2008
207.77
212.51
188.53
198.10
166,531
+1.06(+0.54%)
Nov 07, 2008
194.33
208.35
192.21
197.04
104,017
+8.89(+4.73%)
Nov 06, 2008
193.37
197.52
185.15
188.15
92,207
-14.02(-6.93%)
Nov 05, 2008
221.02
231.36
201.68
202.16
159,779
-26.01(-11.40%)
Nov 04, 2008
217.34
234.46
213.86
228.17
179,522
+27.75(+13.84%)
Nov 03, 2008
213.28
218.50
198.59
200.42
61,226
-9.76(-4.65%)
Oct 31, 2008
194.04
211.54
194.04
210.19
113,287
+6.96(+3.43%)
Oct 30, 2008
186.79
210.28
176.45
203.23
192,557
+26.59(+15.05%)
Oct 29, 2008
168.42
187.28
165.38
176.64
196,976
+11.89(+7.22%)
Oct 28, 2008
169.19
169.19
152.86
164.75
133,644
+9.28(+5.97%)
Oct 27, 2008
160.20
174.03
155.47
155.47
124,578
-4.74(-2.96%)
Oct 24, 2008
145.02
167.07
145.02
160.20
145,980
-7.15(-4.27%)
Oct 23, 2008
177.22
178.86
159.53
167.36
213,654
+5.22(+3.22%)
Oct 22, 2008
175.19
180.31
135.36
162.14
167,147
-22.62(-12.25%)
Oct 21, 2008
192.40
194.82
184.47
184.76
112,860
-14.41(-7.23%)
Oct 20, 2008
184.66
200.13
178.86
199.17
167,978
+24.94(+14.32%)
Oct 17, 2008
177.80
187.85
169.68
174.22
293,132
-7.06(-3.89%)
Oct 16, 2008
197.33
200.62
157.11
181.28
283,634
-8.80(-4.63%)
Oct 15, 2008
231.36
231.36
188.72
190.08
209,053
-44.38(-18.93%)
Oct 14, 2008
253.41
256.40
227.78
234.46
236,093
-2.51(-1.06%)
Oct 13, 2008
226.53
236.97
213.28
236.97
137,028
+33.94(+16.71%)
Oct 10, 2008
186.02
232.04
186.02
203.03
262,753
-1.45(-0.71%)
Oct 09, 2008
218.21
237.65
197.52
204.48
287,089
-5.51(-2.62%)
Oct 08, 2008
185.05
220.73
184.86
210.00
284,662
+11.02(+5.54%)
Oct 07, 2008
220.92
230.40
195.78
198.97
224,704
-12.47(-5.90%)
Oct 06, 2008
211.25
216.47
183.89
211.44
289,953
-18.18(-7.92%)
Oct 03, 2008
236.29
262.59
227.78
229.62
317,787
+4.06(+1.80%)
Oct 02, 2008
250.70
267.43
202.94
225.56
890,582
-61.10(-21.32%)
Oct 01, 2008
290.05
293.72
277.40
286.67
128,111
-4.74(-1.63%)
Sep 30, 2008
282.70
299.72
281.35
291.40
155,575
+14.99(+5.42%)
Sep 29, 2008
271.97
305.62
253.50
276.42
355,048
-9.19(-3.22%)
Sep 26, 2008
288.21
292.18
273.32
285.60
0
-19.92(-6.52%)
Sep 25, 2008
311.32
316.54
303.58
305.52
134,019
-4.93(-1.59%)
Sep 24, 2008
323.40
328.24
309.38
310.45
111,851
-3.19(-1.02%)
Sep 23, 2008
337.91
351.15
311.80
313.64
153,791
-30.45(-8.85%)
Sep 22, 2008
341.97
362.46
341.29
344.09
228,581
+1.74(+0.51%)
Sep 19, 2008
330.56
344.19
310.83
342.35
0
+33.98(+11.02%)
Sep 18, 2008
300.59
315.57
279.22
308.37
267,912
+13.39(+4.54%)
Sep 17, 2008
328.62
330.75
288.21
294.98
304,968
-33.74(-10.26%)
Sep 16, 2008
289.37
331.82
275.16
328.72
383,178
+18.85(+6.08%)
Sep 15, 2008
335.30
357.44
292.95
309.87
390,233
-42.35(-12.02%)
Sep 12, 2008
342.84
360.05
338.20
352.22
228,040
+17.21(+5.14%)
Sep 11, 2008
315.77
340.42
309.96
335.01
222,977
+9.18(+2.82%)
Sep 10, 2008
312.38
331.14
303.00
325.82
309,399
+17.11(+5.54%)
Sep 09, 2008
352.41
357.92
300.59
308.71
367,094
-55.59(-15.26%)
Sep 08, 2008
384.70
386.73
353.47
364.30
192,972
-10.73(-2.86%)
Sep 05, 2008
355.79
377.74
343.03
375.03
0
+19.14(+5.38%)
Sep 04, 2008
390.40
391.57
353.76
355.89
298,719
-33.55(-8.61%)
Sep 03, 2008
415.93
421.25
387.89
389.44
257,530
-30.94(-7.36%)
Sep 02, 2008
441.55
441.55
416.22
420.38
192,023
-37.51(-8.19%)
Aug 29, 2008
454.41
464.56
454.22
457.89
97,890
+7.35(+1.63%)
Aug 28, 2008
457.99
459.53
442.32
450.54
87,107
-4.25(-0.94%)
Aug 27, 2008
449.67
454.80
442.90
454.80
103,098
+16.15(+3.68%)
Aug 26, 2008
440.87
448.51
434.11
438.65
88,400
-1.84(-0.42%)
Aug 25, 2008
454.41
462.92
437.78
440.49
129,139
-7.83(-1.75%)
Aug 22, 2008
443.00
449.38
430.24
448.32
148,435
-3.96(-0.88%)
Aug 21, 2008
458.95
463.30
444.94
452.28
191,676
+7.54(+1.70%)
Aug 20, 2008
434.01
444.74
426.86
444.74
178,360
+20.98(+4.95%)
Aug 19, 2008
411.87
431.98
406.26
423.76
188,004
+9.38(+2.26%)
Aug 18, 2008
415.45
422.41
407.32
414.38
157,476
+11.79(+2.93%)
Aug 15, 2008
410.71
410.71
394.85
402.59
212,894
-11.79(-2.85%)
Aug 14, 2008
428.60
453.44
412.26
414.38
484,856
-37.42(-8.28%)
Aug 13, 2008
413.03
453.44
409.26
451.80
342,591
+41.77(+10.19%)
Aug 12, 2008
402.20
421.05
398.91
410.03
269,817
+5.12(+1.27%)
Aug 11, 2008
430.24
435.07
389.15
404.91
323,069
-21.17(-4.97%)
Aug 08, 2008
436.23
454.41
422.99
426.08
212,537
-22.62(-5.04%)
Aug 07, 2008
470.07
470.27
444.74
448.70
133,942
-10.15(-2.21%)
Aug 06, 2008
445.42
470.75
438.36
458.86
262,828
+23.30(+5.35%)
Aug 05, 2008
454.89
460.69
416.99
435.56
637,576
-28.23(-6.09%)
Aug 04, 2008
499.56
509.91
456.73
463.79
273,729
-48.73(-9.51%)
Aug 01, 2008
539.10
549.84
507.30
512.52
114,201
-22.14(-4.14%)
Jul 31, 2008
551.87
568.69
531.76
534.66
141,937
-30.75(-5.44%)
Jul 30, 2008
522.09
565.60
509.23
565.40
266,048
+58.30(+11.50%)
Jul 29, 2008
507.10
510.20
473.65
507.10
164,269
+23.69(+4.90%)
Jul 28, 2008
500.43
511.45
481.00
483.41
142,292
-20.69(-4.10%)
Jul 25, 2008
512.32
516.00
493.76
504.11
219,200
+6.00(+1.20%)
Jul 24, 2008
536.40
544.81
491.83
498.11
359,347
-26.11(-4.98%)
Jul 23, 2008
558.63
559.31
517.35
524.22
255,809
-40.61(-7.19%)
Jul 22, 2008
575.26
579.13
550.22
564.82
123,795
-13.54(-2.34%)
Jul 21, 2008
550.61
579.61
546.74
578.36
200,674
+35.58(+6.55%)
Jul 18, 2008
549.35
563.95
537.07
542.78
124,879
-11.41(-2.06%)
Jul 17, 2008
581.84
601.66
536.78
554.19
266,330
-27.07(-4.66%)
Jul 16, 2008
558.83
591.22
549.33
581.26
215,031
+19.43(+3.46%)
Jul 15, 2008
575.17
580.00
536.26
561.82
245,788
-20.30(-3.49%)
Jul 14, 2008
563.08
586.38
551.58
582.13
305,269
+38.77(+7.14%)
Jul 11, 2008
511.45
548.67
504.59
543.36
290,330
+12.38(+2.33%)
Jul 10, 2008
563.66
565.21
516.00
530.98
374,901
-14.99(-2.74%)
Jul 09, 2008
545.10
571.59
524.60
545.97
409,250
+14.21(+2.67%)
Jul 08, 2008
502.36
538.33
456.44
531.76
792,454
+17.98(+3.50%)
Jul 07, 2008
550.61
558.34
500.43
513.77
331,577
-27.07(-5.01%)
Jul 04, 2008
547.42
553.70
505.65
540.84
451,458
+0.00(+0.00%)
Jul 03, 2008
547.42
553.70
505.65
540.84
451,458
-22.53(-4.00%)
Jul 02, 2008
627.09
627.18
555.35
563.37
391,813
-50.37(-8.21%)
Jul 01, 2008
625.44
631.82
600.98
613.74
230,666
-22.24(-3.50%)
Jun 30, 2008
613.16
641.88
607.17
635.98
386,680
+25.62(+4.20%)
Jun 27, 2008
619.35
652.22
587.83
610.36
853,893
-22.91(-3.62%)
Jun 26, 2008
653.96
666.05
623.89
633.27
401,057
-20.59(-3.15%)
Jun 25, 2008
643.04
666.82
595.18
653.87
903,736
-5.61(-0.85%)
Jun 24, 2008
719.51
737.11
647.68
659.47
816,558
-48.53(-6.86%)
Jun 23, 2008
676.59
708.69
652.71
708.01
486,876
+53.85(+8.23%)
Jun 20, 2008
631.24
665.66
616.93
654.16
465,319
+34.51(+5.57%)
Jun 19, 2008
648.07
648.07
612.49
619.64
289,430
-11.12(-1.76%)
Jun 18, 2008
632.60
642.26
609.59
630.76
305,162
+8.02(+1.29%)
Jun 17, 2008
615.58
628.15
607.46
622.73
275,602
+19.43(+3.22%)
Jun 16, 2008
591.70
617.32
581.16
603.30
316,323
+23.20(+4.00%)
Jun 13, 2008
553.12
582.51
553.12
580.10
279,699
+20.79(+3.72%)
Jun 12, 2008
573.33
575.26
541.52
559.31
209,019
-6.00(-1.06%)
Jun 11, 2008
564.43
593.34
550.13
565.30
550,691
+24.94(+4.62%)
Jun 10, 2008
540.26
560.28
532.24
540.36
332,364
-13.15(-2.38%)
Jun 09, 2008
537.46
565.60
530.21
553.51
597,948
+34.90(+6.73%)
Jun 06, 2008
490.47
536.01
489.21
518.61
558,027
+21.27(+4.28%)
Jun 05, 2008
470.85
500.82
463.40
497.34
316,068
+29.97(+6.41%)
Jun 04, 2008
466.50
471.43
459.44
467.37
76,454
-3.96(-0.84%)
Jun 03, 2008
474.71
481.00
458.28
471.33
215,840
+6.28(+1.35%)
Jun 02, 2008
463.30
480.03
458.28
465.05
206,560
-10.25(-2.16%)
May 30, 2008
454.31
475.49
448.61
475.29
123,758
+26.68(+5.95%)
May 29, 2008
443.77
449.57
437.01
448.61
103,879
+2.22(+0.50%)
May 28, 2008
439.91
449.57
429.85
446.38
178,379
+9.19(+2.10%)
May 27, 2008
449.57
451.80
433.91
437.20
126,434
-12.96(-2.88%)
May 26, 2008
447.74
452.19
442.03
450.16
0
+0.00(+0.00%)
May 23, 2008
447.74
452.19
442.03
450.16
73,417
-2.61(-0.58%)
May 22, 2008
461.85
463.50
450.35
452.77
78,988
-2.80(-0.62%)
May 21, 2008
466.59
472.01
447.74
455.57
87,321
-17.02(-3.60%)
May 20, 2008
473.75
476.26
464.08
472.59
107,499
-4.45(-0.93%)
May 19, 2008
483.51
483.51
466.88
477.03
163,763
-1.45(-0.30%)
May 16, 2008
455.86
478.58
452.86
478.48
205,436
+26.30(+5.82%)
May 15, 2008
462.43
471.62
451.61
452.19
117,119
-7.83(-1.70%)
May 14, 2008
456.73
473.75
445.61
460.02
342,377
-4.74(-1.02%)
May 13, 2008
482.93
482.93
463.21
464.75
119,838
-13.82(-2.89%)
May 12, 2008
487.38
488.63
465.63
478.58
136,350
-5.42(-1.12%)
May 09, 2008
488.06
499.46
483.41
484.00
130,945
-8.12(-1.65%)
May 08, 2008
485.35
493.95
470.85
492.12
176,605
+12.96(+2.70%)
May 07, 2008
488.73
503.33
477.90
479.16
293,859
-2.22(-0.46%)
May 06, 2008
467.75
490.67
458.37
481.38
415,327
+12.47(+2.66%)
May 05, 2008
440.87
468.91
440.87
468.91
286,886
+36.16(+8.36%)
May 02, 2008
437.78
444.74
422.31
432.75
307,412
-3.09(-0.71%)
May 01, 2008
457.89
464.08
419.22
435.85
541,700
-23.30(-5.07%)
Apr 30, 2008
448.22
470.26
437.97
459.15
384,412
+18.08(+4.10%)
Apr 29, 2008
458.18
458.18
435.27
441.07
440,061
-25.72(-5.51%)
Apr 28, 2008
497.63
500.82
465.14
466.79
384,187
-35.39(-7.05%)
Apr 25, 2008
468.91
502.17
457.21
502.17
491,258
+32.39(+6.89%)
Apr 24, 2008
485.83
485.83
444.26
469.78
646,983
-4.83(-1.02%)
Apr 23, 2008
499.08
517.25
459.24
474.62
1,606,960
-12.67(-2.60%)
Apr 22, 2008
628.44
495.02
429.66
487.28
4,420,067
+419.60(+620.00%)
Apr 18, 2008
67.68
67.68
67.68
67.68
0
+0.00(+0.00%)
Apr 17, 2008
67.68
67.68
67.68
67.68
0
+0.00(+0.00%)
Apr 16, 2008
67.68
67.68
67.68
67.68
0
+0.00(+0.00%)
Apr 15, 2008
67.68
67.68
67.68
67.68
0
+0.00(+0.00%)
Apr 14, 2008
67.68
67.68
67.68
67.68
0
+0.00(+0.00%)
Apr 11, 2008
67.68
67.68
67.68
67.68
0
+0.00(+0.00%)
Apr 10, 2008
67.68
67.68
67.68
67.68
0
+0.00(+0.00%)
Apr 09, 2008
67.68
67.68
67.68
67.68
0
+0.00(+0.00%)
Apr 08, 2008
67.68
67.68
67.68
67.68
0
+0.00(+0.00%)
Apr 07, 2008
67.68
67.68
67.68
67.68
0
+0.00(+0.00%)
Apr 04, 2008
67.68
67.68
67.68
67.68
0
+0.00(+0.00%)
Apr 03, 2008
67.68
67.68
67.68
67.68
0
+0.00(+0.00%)
Apr 02, 2008
67.68
67.68
67.68
67.68
0
+0.00(+0.00%)
Apr 01, 2008
67.68
67.68
67.68
67.68
0
+0.00(+0.00%)
Mar 31, 2008
67.68
67.68
67.68
67.68
0
+0.00(+0.00%)
Mar 28, 2008
67.68
67.68
67.68
67.68
0
+0.00(+0.00%)
Mar 27, 2008
67.68
67.68
67.68
67.68
0
+0.00(+0.00%)
Mar 26, 2008
67.68
67.68
67.68
67.68
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.