Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
120.97
-0.02 (-0.01%)
Streaming Delayed Price
Updated: 12:32 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
9.407
9.678
9.375
9.592
238,249
+0.11(+1.14%)
Mar 28, 2008
9.633
9.773
9.430
9.484
436,902
-0.15(-1.55%)
Mar 27, 2008
9.868
9.868
9.615
9.633
422,080
-0.20(-2.02%)
Mar 26, 2008
10.09
10.13
9.742
9.832
592,417
-0.34(-3.33%)
Mar 25, 2008
9.900
10.25
9.502
10.17
695,504
+0.29(+2.97%)
Mar 24, 2008
9.701
9.891
9.168
9.877
951,761
+0.03(+0.32%)
Mar 21, 2008
9.651
9.873
9.399
9.846
751,527
+0.00(+0.00%)
Mar 20, 2008
9.651
9.873
9.399
9.846
751,084
+0.41(+4.36%)
Mar 19, 2008
9.755
9.873
9.434
9.434
253,513
-0.23(-2.39%)
Mar 18, 2008
9.520
9.692
9.235
9.665
274,529
+0.37(+3.99%)
Mar 17, 2008
9.154
9.488
9.109
9.294
360,803
-0.14(-1.44%)
Mar 14, 2008
9.796
9.796
9.308
9.430
230,153
-0.30(-3.11%)
Mar 13, 2008
9.403
9.841
9.398
9.733
297,314
+0.23(+2.38%)
Mar 12, 2008
9.674
9.846
9.507
9.507
337,354
-0.20(-2.09%)
Mar 11, 2008
9.583
9.814
9.380
9.710
381,376
+0.35(+3.77%)
Mar 10, 2008
9.285
9.466
9.199
9.357
360,361
+0.09(+0.93%)
Mar 07, 2008
9.199
9.425
9.154
9.271
460,572
-0.05(-0.49%)
Mar 06, 2008
9.330
9.366
9.163
9.317
330,054
-0.03(-0.34%)
Mar 05, 2008
9.448
9.516
9.303
9.348
240,019
-0.04(-0.39%)
Mar 04, 2008
9.271
9.484
9.267
9.384
311,030
+0.12(+1.27%)
Mar 03, 2008
9.430
9.497
9.177
9.267
403,394
-0.14(-1.49%)
Feb 29, 2008
9.407
9.488
9.317
9.407
242,010
-0.13(-1.33%)
Feb 28, 2008
9.538
9.669
9.470
9.534
352,618
-0.12(-1.26%)
Feb 27, 2008
9.583
9.733
9.412
9.656
338,239
-0.08(-0.84%)
Feb 26, 2008
9.606
9.945
9.583
9.737
220,773
+0.09(+0.98%)
Feb 25, 2008
9.597
9.696
9.470
9.642
295,323
+0.07(+0.71%)
Feb 22, 2008
9.475
9.601
9.416
9.574
272,910
+0.10(+1.05%)
Feb 21, 2008
9.864
9.864
9.448
9.475
379,607
-0.34(-3.45%)
Feb 20, 2008
9.538
9.832
9.493
9.814
405,489
+0.24(+2.50%)
Feb 19, 2008
9.818
9.841
9.574
9.574
347,973
-0.07(-0.70%)
Feb 18, 2008
9.818
9.913
9.561
9.642
0
+0.00(+0.00%)
Feb 15, 2008
9.818
9.913
9.561
9.642
299,748
-0.24(-2.47%)
Feb 14, 2008
9.267
9.945
9.267
9.886
717,404
-0.36(-3.53%)
Feb 13, 2008
10.32
10.36
10.13
10.25
270,547
+0.01(+0.13%)
Feb 12, 2008
10.43
10.53
10.06
10.23
395,811
-0.23(-2.20%)
Feb 11, 2008
9.751
10.57
9.642
10.46
679,576
+0.68(+6.93%)
Feb 08, 2008
9.832
10.04
9.728
9.787
249,089
-0.09(-0.87%)
Feb 07, 2008
10.17
10.21
9.751
9.873
421,859
-0.37(-3.58%)
Feb 06, 2008
9.999
10.37
9.959
10.24
662,607
+0.38(+3.90%)
Feb 05, 2008
9.990
10.22
9.832
9.855
509,173
-0.25(-2.46%)
Feb 04, 2008
9.900
10.17
9.705
10.10
501,158
+0.16(+1.59%)
Feb 01, 2008
9.624
9.963
9.624
9.945
261,920
+0.32(+3.29%)
Jan 31, 2008
9.461
9.719
9.461
9.629
373,634
+0.14(+1.43%)
Jan 30, 2008
9.493
9.846
9.380
9.493
315,301
-0.13(-1.36%)
Jan 29, 2008
9.705
9.773
9.357
9.624
314,790
-0.02(-0.23%)
Jan 28, 2008
9.276
9.678
9.073
9.647
242,453
+0.31(+3.29%)
Jan 25, 2008
9.674
9.674
9.199
9.339
314,790
-0.20(-2.13%)
Jan 24, 2008
9.281
9.656
9.244
9.543
266,300
+0.33(+3.58%)
Jan 23, 2008
9.371
9.394
8.666
9.213
624,714
-0.38(-4.00%)
Jan 22, 2008
9.186
9.714
9.186
9.597
366,776
-0.13(-1.35%)
Jan 21, 2008
9.674
9.864
9.543
9.728
0
+0.00(+0.00%)
Jan 18, 2008
9.674
9.864
9.543
9.728
322,090
+0.09(+0.94%)
Jan 17, 2008
10.04
10.09
9.534
9.638
351,512
-0.30(-3.05%)
Jan 16, 2008
10.02
10.37
9.864
9.941
638,651
-0.13(-1.30%)
Jan 15, 2008
10.21
10.37
9.927
10.07
608,566
-0.43(-4.13%)
Jan 14, 2008
9.475
10.76
9.475
10.51
1,172,225
+1.15(+12.33%)
Jan 11, 2008
9.877
10.57
9.041
9.353
1,903,130
+0.65(+7.42%)
Jan 10, 2008
8.087
8.706
7.979
8.706
594,961
+0.61(+7.54%)
Jan 09, 2008
8.042
8.168
7.970
8.096
310,808
+0.05(+0.62%)
Jan 08, 2008
8.376
8.417
8.001
8.046
564,765
-0.33(-3.89%)
Jan 07, 2008
8.295
8.471
8.218
8.372
573,392
+0.12(+1.48%)
Jan 04, 2008
8.367
8.485
8.227
8.250
212,810
-0.26(-3.08%)
Jan 03, 2008
8.666
8.765
8.498
8.512
276,077
-0.09(-1.05%)
Jan 02, 2008
8.815
8.833
8.539
8.602
267,008
-0.26(-2.91%)
Jan 01, 2008
8.838
8.969
8.779
8.860
0
+0.00(+0.00%)
Dec 31, 2007
8.838
8.969
8.779
8.860
204,182
-0.01(-0.15%)
Dec 28, 2007
8.860
8.955
8.838
8.874
195,334
+0.13(+1.45%)
Dec 27, 2007
9.321
9.353
8.729
8.747
238,913
-0.55(-5.89%)
Dec 26, 2007
9.317
9.375
9.118
9.294
195,997
-0.03(-0.29%)
Dec 24, 2007
9.222
9.339
9.177
9.321
87,380
+0.14(+1.58%)
Dec 21, 2007
9.018
9.177
8.905
9.177
500,391
+0.33(+3.73%)
Dec 20, 2007
8.896
8.928
8.625
8.847
230,064
+0.01(+0.10%)
Dec 19, 2007
8.729
8.883
8.611
8.838
295,279
+0.05(+0.51%)
Dec 18, 2007
8.783
8.828
8.611
8.792
230,728
+0.13(+1.51%)
Dec 17, 2007
8.711
8.765
8.593
8.661
197,767
-0.11(-1.24%)
Dec 14, 2007
8.806
9.014
8.756
8.770
183,609
-0.16(-1.77%)
Dec 13, 2007
8.932
8.955
8.770
8.928
237,143
-0.09(-1.00%)
Dec 12, 2007
9.208
9.249
8.887
9.018
154,740
+0.05(+0.50%)
Dec 11, 2007
9.484
9.516
8.964
8.973
227,852
-0.43(-4.61%)
Dec 10, 2007
9.380
9.452
9.299
9.407
134,278
+0.03(+0.29%)
Dec 07, 2007
9.493
9.547
9.290
9.380
100,210
-0.10(-1.10%)
Dec 06, 2007
9.181
9.484
9.136
9.484
242,895
+0.34(+3.76%)
Dec 05, 2007
9.095
9.281
9.045
9.140
339,345
+0.13(+1.40%)
Dec 04, 2007
9.059
9.131
8.896
9.014
305,499
-0.11(-1.24%)
Dec 03, 2007
9.276
9.335
9.068
9.127
292,890
-0.21(-2.28%)
Nov 30, 2007
9.719
9.868
9.294
9.339
445,972
-0.19(-1.99%)
Nov 29, 2007
9.904
9.963
9.529
9.529
250,859
-0.38(-3.88%)
Nov 28, 2007
9.678
9.936
9.511
9.913
203,519
+0.44(+4.63%)
Nov 27, 2007
9.520
9.629
9.371
9.475
188,476
+0.06(+0.67%)
Nov 26, 2007
9.764
9.818
9.371
9.412
186,706
-0.36(-3.66%)
Nov 23, 2007
9.452
9.855
9.452
9.769
140,029
+0.40(+4.25%)
Nov 21, 2007
9.394
9.651
9.271
9.371
255,931
-0.18(-1.89%)
Nov 20, 2007
10.04
10.04
9.371
9.552
948,133
-0.50(-4.99%)
Nov 19, 2007
9.859
10.10
9.692
10.05
441,768
+0.13(+1.27%)
Nov 16, 2007
9.945
9.968
9.705
9.927
427,832
+0.00(+0.05%)
Nov 15, 2007
9.895
9.990
9.769
9.922
259,265
+0.02(+0.18%)
Nov 14, 2007
9.692
10.02
9.660
9.904
696,610
+0.33(+3.50%)
Nov 13, 2007
9.285
9.674
9.186
9.570
294,438
+0.46(+5.06%)
Nov 12, 2007
9.199
9.375
9.064
9.109
210,597
-0.11(-1.18%)
Nov 09, 2007
9.086
9.249
8.960
9.217
295,323
+0.02(+0.20%)
Nov 08, 2007
9.226
9.262
8.982
9.199
455,926
+0.07(+0.74%)
Nov 07, 2007
9.570
9.601
9.118
9.131
329,391
-0.54(-5.61%)
Nov 06, 2007
9.977
9.981
9.452
9.674
379,607
-0.22(-2.19%)
Nov 05, 2007
9.818
9.959
9.755
9.891
205,509
+0.01(+0.14%)
Nov 02, 2007
9.900
9.936
9.823
9.877
298,199
-0.03(-0.32%)
Nov 01, 2007
9.886
10.04
9.787
9.909
363,900
-0.20(-2.01%)
Oct 31, 2007
10.00
10.20
9.945
10.11
260,814
+0.14(+1.36%)
Oct 30, 2007
10.04
10.18
9.922
9.977
241,346
-0.15(-1.52%)
Oct 29, 2007
10.10
10.34
10.04
10.13
180,070
+0.04(+0.40%)
Oct 26, 2007
10.03
10.13
9.868
10.09
234,710
+0.16(+1.59%)
Oct 25, 2007
9.886
10.10
9.773
9.931
363,015
-0.01(-0.09%)
Oct 24, 2007
10.27
10.31
9.782
9.941
514,327
-0.46(-4.39%)
Oct 23, 2007
10.35
10.40
10.16
10.40
608,344
+0.17(+1.64%)
Oct 22, 2007
9.755
10.31
9.755
10.23
503,267
+0.38(+3.85%)
Oct 19, 2007
9.904
10.01
9.746
9.850
415,665
-0.07(-0.73%)
Oct 18, 2007
9.945
9.986
9.837
9.922
227,631
-0.06(-0.59%)
Oct 17, 2007
9.950
10.05
9.922
9.981
513,443
+0.14(+1.47%)
Oct 16, 2007
9.823
9.895
9.683
9.837
759,214
+0.01(+0.09%)
Oct 15, 2007
10.04
10.04
9.764
9.827
388,677
-0.19(-1.89%)
Oct 12, 2007
9.778
10.02
9.764
10.02
726,916
+0.33(+3.36%)
Oct 11, 2007
9.470
9.778
9.443
9.692
801,245
+0.33(+3.57%)
Oct 10, 2007
9.267
9.403
9.158
9.357
288,466
+0.12(+1.32%)
Oct 09, 2007
9.412
9.452
9.213
9.235
293,996
-0.13(-1.35%)
Oct 08, 2007
9.592
9.592
9.357
9.362
203,076
-0.23(-2.40%)
Oct 05, 2007
9.375
9.647
9.335
9.592
292,447
+0.36(+3.92%)
Oct 04, 2007
9.271
9.448
9.186
9.231
310,145
+0.02(+0.25%)
Oct 03, 2007
9.204
9.330
9.100
9.208
313,905
-0.01(-0.15%)
Oct 02, 2007
9.235
9.403
9.158
9.222
373,413
+0.04(+0.44%)
Oct 01, 2007
9.285
9.439
9.177
9.181
542,864
-0.11(-1.22%)
Sep 28, 2007
9.434
9.615
9.271
9.294
306,605
-0.11(-1.20%)
Sep 27, 2007
9.660
9.660
9.398
9.407
773,372
-0.19(-1.98%)
Sep 26, 2007
9.579
9.656
9.380
9.597
760,320
+0.12(+1.29%)
Sep 25, 2007
8.756
9.656
8.752
9.475
1,296,327
-0.09(-0.90%)
Sep 24, 2007
9.497
9.773
9.389
9.561
824,473
+0.12(+1.24%)
Sep 21, 2007
9.629
9.629
9.366
9.443
611,441
-0.09(-1.00%)
Sep 20, 2007
9.719
9.755
9.493
9.538
295,987
-0.16(-1.68%)
Sep 19, 2007
9.574
9.724
9.511
9.701
784,654
+0.19(+1.95%)
Sep 18, 2007
9.118
9.538
9.064
9.516
671,391
+0.44(+4.88%)
Sep 17, 2007
9.199
9.222
9.014
9.073
464,333
-0.17(-1.81%)
Sep 14, 2007
9.181
9.262
9.095
9.240
491,542
+0.05(+0.49%)
Sep 13, 2007
8.960
9.290
8.792
9.195
866,504
+0.31(+3.46%)
Sep 12, 2007
8.991
9.059
8.810
8.887
304,393
-0.10(-1.16%)
Sep 11, 2007
9.054
9.138
8.964
8.991
617,635
-0.01(-0.15%)
Sep 10, 2007
9.041
9.136
8.770
9.005
403,719
-0.01(-0.15%)
Sep 07, 2007
9.131
9.226
8.973
9.018
662,764
-0.23(-2.49%)
Sep 06, 2007
9.267
9.366
9.177
9.249
755,674
+0.01(+0.15%)
Sep 05, 2007
9.353
9.421
9.186
9.235
353,946
-0.14(-1.49%)
Sep 04, 2007
8.973
9.520
8.973
9.375
316,118
+0.37(+4.12%)
Aug 31, 2007
8.946
9.041
8.869
9.005
204,625
+0.22(+2.47%)
Aug 30, 2007
8.905
9.036
8.747
8.788
466,323
-0.24(-2.61%)
Aug 29, 2007
9.009
9.041
8.874
9.023
220,331
+0.10(+1.11%)
Aug 28, 2007
9.131
9.131
8.878
8.923
333,815
-0.25(-2.76%)
Aug 27, 2007
9.177
9.258
9.064
9.177
256,389
-0.09(-0.98%)
Aug 24, 2007
9.127
9.267
8.964
9.267
301,296
+0.14(+1.54%)
Aug 23, 2007
9.439
9.507
9.104
9.127
392,437
-0.28(-3.03%)
Aug 22, 2007
9.638
9.692
9.366
9.412
307,711
-0.09(-0.90%)
Aug 21, 2007
9.552
9.597
9.357
9.497
215,685
-0.05(-0.57%)
Aug 20, 2007
9.434
9.620
9.317
9.552
393,543
+0.19(+2.03%)
Aug 17, 2007
9.778
9.990
9.362
9.362
815,845
-0.02(-0.19%)
Aug 16, 2007
8.937
9.389
8.548
9.380
541,316
+0.45(+5.06%)
Aug 15, 2007
9.412
9.642
8.910
8.928
290,457
-0.48(-5.14%)
Aug 14, 2007
9.452
9.913
9.344
9.412
487,339
-0.07(-0.76%)
Aug 13, 2007
9.868
9.945
9.434
9.484
568,525
-0.14(-1.50%)
Aug 10, 2007
9.488
9.945
9.136
9.629
1,084,313
+0.12(+1.24%)
Aug 09, 2007
9.059
9.778
9.014
9.511
1,421,757
+0.28(+3.09%)
Aug 08, 2007
8.960
9.249
8.887
9.226
1,057,192
+0.21(+2.36%)
Aug 07, 2007
8.833
9.145
8.801
9.014
659,667
+0.20(+2.26%)
Aug 06, 2007
8.810
8.905
8.571
8.815
808,988
-0.00(-0.05%)
Aug 03, 2007
8.928
9.348
8.806
8.819
697,052
-0.53(-5.66%)
Aug 02, 2007
9.394
9.665
9.226
9.348
3,565,343
-0.00(-0.05%)
Aug 01, 2007
9.235
9.394
9.163
9.353
558,349
+0.17(+1.82%)
Jul 31, 2007
9.488
9.488
9.186
9.186
505,479
-0.22(-2.35%)
Jul 30, 2007
9.267
9.457
9.118
9.407
503,267
+0.11(+1.22%)
Jul 27, 2007
9.308
9.362
9.118
9.294
1,299,203
+0.34(+3.84%)
Jul 26, 2007
9.448
9.457
8.847
8.951
1,092,808
-0.62(-6.47%)
Jul 25, 2007
9.601
9.696
9.452
9.570
467,208
+0.00(+0.00%)
Jul 24, 2007
9.484
9.601
9.416
9.570
399,737
-0.06(-0.61%)
Jul 23, 2007
9.538
9.714
9.484
9.629
340,894
+0.09(+0.95%)
Jul 20, 2007
9.687
9.687
9.416
9.538
422,965
-0.17(-1.77%)
Jul 19, 2007
9.692
9.760
9.597
9.710
426,947
+0.10(+1.08%)
Jul 18, 2007
9.534
9.651
9.502
9.606
299,305
+0.02(+0.24%)
Jul 17, 2007
9.543
9.629
9.479
9.583
216,128
+0.08(+0.81%)
Jul 16, 2007
9.547
9.606
9.470
9.507
245,771
-0.09(-0.90%)
Jul 13, 2007
9.565
9.629
9.488
9.592
175,203
+0.03(+0.28%)
Jul 12, 2007
9.516
9.574
9.497
9.565
278,068
+0.10(+1.10%)
Jul 11, 2007
9.394
9.543
9.394
9.461
365,891
+0.07(+0.77%)
Jul 10, 2007
9.448
9.543
9.330
9.389
477,827
-0.12(-1.24%)
Jul 09, 2007
9.457
9.511
9.439
9.507
486,675
+0.05(+0.53%)
Jul 06, 2007
9.267
9.520
9.195
9.457
569,189
+0.18(+1.95%)
Jul 05, 2007
9.380
9.380
9.222
9.276
372,085
-0.11(-1.20%)
Jul 03, 2007
9.403
9.403
9.321
9.389
132,066
-0.02(-0.19%)
Jul 02, 2007
9.407
9.502
9.308
9.407
346,645
+0.09(+0.97%)
Jun 29, 2007
9.502
9.556
9.168
9.317
673,603
-0.13(-1.39%)
Jun 28, 2007
9.366
9.511
9.366
9.448
383,810
+0.09(+0.97%)
Jun 27, 2007
9.642
9.742
9.308
9.357
877,786
-0.33(-3.41%)
Jun 26, 2007
9.457
9.746
8.792
9.687
2,553,499
-0.05(-0.46%)
Jun 25, 2007
9.583
9.873
9.561
9.733
940,390
+0.20(+2.09%)
Jun 22, 2007
9.705
9.705
9.534
9.534
635,112
-0.16(-1.68%)
Jun 21, 2007
9.561
9.714
9.398
9.696
380,492
+0.14(+1.47%)
Jun 20, 2007
9.719
9.719
9.552
9.556
302,623
-0.16(-1.67%)
Jun 19, 2007
9.656
9.751
9.570
9.719
436,017
+0.06(+0.66%)
Jun 18, 2007
9.430
9.710
9.357
9.656
337,797
+0.22(+2.30%)
Jun 15, 2007
9.470
9.574
9.403
9.439
317,666
+0.13(+1.36%)
Jun 14, 2007
9.353
9.412
9.276
9.312
229,843
-0.01(-0.10%)
Jun 13, 2007
9.082
9.353
9.054
9.321
278,732
+0.24(+2.64%)
Jun 12, 2007
9.177
9.177
8.982
9.082
216,128
-0.16(-1.76%)
Jun 11, 2007
9.168
9.335
9.113
9.244
231,613
+0.07(+0.74%)
Jun 08, 2007
9.091
9.190
9.041
9.177
135,826
+0.09(+0.94%)
Jun 07, 2007
9.222
9.303
8.973
9.091
311,251
-0.15(-1.66%)
Jun 06, 2007
9.158
9.258
9.113
9.244
223,627
+0.04(+0.44%)
Jun 05, 2007
9.181
9.317
9.064
9.204
281,829
+0.03(+0.30%)
Jun 04, 2007
9.262
9.262
9.045
9.177
284,262
-0.14(-1.46%)
Jun 01, 2007
9.353
9.421
9.303
9.312
205,952
+0.05(+0.59%)
May 31, 2007
9.168
9.258
9.145
9.258
260,371
+0.09(+0.99%)
May 30, 2007
9.131
9.240
9.073
9.168
278,511
+0.04(+0.40%)
May 29, 2007
9.145
9.186
9.027
9.131
203,297
-0.01(-0.15%)
May 25, 2007
9.122
9.199
8.932
9.145
341,779
+0.08(+0.90%)
May 24, 2007
9.177
9.362
9.045
9.064
487,339
-0.11(-1.23%)
May 23, 2007
9.177
9.253
9.118
9.177
188,033
+0.02(+0.20%)
May 22, 2007
9.231
9.231
9.054
9.158
198,209
-0.09(-1.03%)
May 21, 2007
9.154
9.276
9.068
9.253
259,929
+0.08(+0.89%)
May 18, 2007
9.023
9.177
8.937
9.172
282,382
+0.15(+1.70%)
May 17, 2007
9.095
9.095
8.973
9.018
182,724
-0.11(-1.24%)
May 16, 2007
9.005
9.131
8.932
9.131
209,491
+0.14(+1.51%)
May 15, 2007
8.951
9.109
8.928
8.996
251,301
+0.03(+0.30%)
May 14, 2007
9.023
9.023
8.896
8.969
516,540
-0.05(-0.50%)
May 11, 2007
9.091
9.163
8.955
9.014
197,324
-0.01(-0.15%)
May 10, 2007
9.186
9.190
9.005
9.027
416,771
-0.20(-2.16%)
May 09, 2007
9.244
9.321
9.154
9.226
344,876
-0.09(-0.92%)
May 08, 2007
9.299
9.398
9.244
9.312
466,102
-0.05(-0.48%)
May 07, 2007
9.317
9.375
9.294
9.357
182,724
+0.03(+0.34%)
May 04, 2007
9.371
9.375
9.276
9.326
359,476
+0.03(+0.34%)
May 03, 2007
9.290
9.375
9.140
9.294
422,301
+0.05(+0.49%)
May 02, 2007
8.892
9.249
8.860
9.249
514,327
+0.36(+4.02%)
May 01, 2007
8.856
8.919
8.688
8.892
406,816
+0.05(+0.61%)
Apr 30, 2007
9.195
9.199
8.824
8.838
334,589
-0.38(-4.07%)
Apr 27, 2007
9.425
9.493
9.122
9.213
245,550
-0.18(-1.92%)
Apr 26, 2007
9.466
9.466
9.258
9.394
130,039
-0.03(-0.29%)
Apr 25, 2007
9.597
9.597
9.267
9.421
603,920
-0.09(-0.90%)
Apr 24, 2007
9.615
9.629
9.425
9.507
406,374
-0.09(-0.94%)
Apr 23, 2007
9.543
9.629
9.475
9.597
311,693
+0.06(+0.66%)
Apr 20, 2007
9.516
9.597
9.475
9.534
558,571
+0.11(+1.20%)
Apr 19, 2007
9.552
9.552
9.326
9.421
278,068
-0.15(-1.61%)
Apr 18, 2007
9.633
9.705
9.430
9.574
289,793
-0.14(-1.40%)
Apr 17, 2007
9.696
9.737
9.669
9.710
393,322
+0.05(+0.47%)
Apr 16, 2007
9.561
9.665
9.556
9.665
201,085
+0.16(+1.71%)
Apr 13, 2007
9.574
9.574
9.412
9.502
157,284
-0.05(-0.57%)
Apr 12, 2007
9.321
9.714
9.249
9.556
278,953
+0.25(+2.67%)
Apr 11, 2007
9.561
9.565
9.226
9.308
330,275
-0.17(-1.77%)
Apr 10, 2007
9.656
9.656
9.403
9.475
402,392
-0.20(-2.10%)
Apr 09, 2007
9.882
9.941
9.615
9.678
415,886
-0.22(-2.19%)
Apr 05, 2007
9.629
9.900
9.556
9.895
283,156
+0.34(+3.60%)
Apr 04, 2007
9.755
9.837
9.443
9.552
280,059
-0.19(-1.90%)
Apr 03, 2007
9.782
9.827
9.592
9.737
535,122
+0.07(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.