Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
924.79
-18.80 (-1.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
2.353
2.479
2.328
2.456
71,853,376
+0.14(+6.04%)
Sep 29, 2008
2.610
2.642
2.293
2.316
106,310,992
-0.36(-13.60%)
Sep 26, 2008
2.566
2.699
2.518
2.681
70,513,744
+0.05(+1.92%)
Sep 25, 2008
2.580
2.692
2.536
2.630
64,128,688
+0.05(+1.96%)
Sep 24, 2008
2.456
2.630
2.442
2.580
94,406,696
+0.09(+3.69%)
Sep 23, 2008
2.541
2.635
2.479
2.488
89,548,472
-0.07(-2.86%)
Sep 22, 2008
2.596
2.672
2.548
2.562
76,314,960
-0.06(-2.10%)
Sep 19, 2008
2.617
2.637
2.499
2.617
121,867,056
+0.12(+4.77%)
Sep 18, 2008
2.321
2.619
2.316
2.497
173,775,472
+0.20(+8.90%)
Sep 17, 2008
2.149
2.344
2.128
2.293
151,549,120
+0.09(+4.28%)
Sep 16, 2008
2.057
2.215
2.018
2.199
135,257,808
+0.07(+3.12%)
Sep 15, 2008
2.254
2.289
2.105
2.133
94,176,848
-0.20(-8.73%)
Sep 12, 2008
2.342
2.358
2.204
2.337
131,823,984
-0.03(-1.07%)
Sep 11, 2008
2.339
2.413
2.284
2.362
116,311,096
-0.12(-4.81%)
Sep 10, 2008
2.509
2.559
2.465
2.481
70,233,304
+0.00(+0.09%)
Sep 09, 2008
2.557
2.713
2.470
2.479
119,725,312
-0.09(-3.40%)
Sep 08, 2008
2.702
2.702
2.523
2.566
143,325,728
-0.11(-4.11%)
Sep 05, 2008
2.614
2.683
2.612
2.676
86,257,360
+0.04(+1.48%)
Sep 04, 2008
2.644
2.672
2.621
2.637
78,061,776
-0.04(-1.37%)
Sep 03, 2008
2.786
2.798
2.649
2.674
77,926,464
-0.15(-5.36%)
Sep 02, 2008
2.947
2.972
2.786
2.825
75,650,456
-0.07(-2.53%)
Aug 29, 2008
2.972
2.981
2.890
2.899
56,250,592
-0.11(-3.81%)
Aug 28, 2008
3.030
3.062
2.984
3.013
39,761,088
-0.01(-0.38%)
Aug 27, 2008
2.933
3.062
2.906
3.025
48,984,996
+0.02(+0.76%)
Aug 26, 2008
3.091
3.094
2.970
3.002
66,839,540
-0.07(-2.39%)
Aug 25, 2008
3.103
3.176
3.066
3.075
51,408,040
-0.05(-1.47%)
Aug 22, 2008
3.146
3.183
3.055
3.121
50,077,720
-0.00(-0.07%)
Aug 21, 2008
3.172
3.197
3.059
3.124
111,360,280
-0.11(-3.27%)
Aug 20, 2008
3.124
3.238
3.101
3.229
124,516,184
+0.15(+4.92%)
Aug 19, 2008
2.970
3.096
2.970
3.078
110,544,280
+0.05(+1.51%)
Aug 18, 2008
2.993
3.059
2.961
3.032
97,454,584
+0.06(+2.01%)
Aug 15, 2008
3.034
3.069
2.952
2.972
84,792,608
-0.01(-0.31%)
Aug 14, 2008
2.791
3.094
2.791
2.981
178,247,392
+0.17(+6.04%)
Aug 13, 2008
2.741
2.853
2.674
2.812
228,399,072
+0.27(+10.75%)
Aug 12, 2008
2.596
2.603
2.502
2.539
153,569,568
-0.04(-1.42%)
Aug 11, 2008
2.541
2.637
2.532
2.575
130,290,832
+0.05(+2.09%)
Aug 08, 2008
2.614
2.637
2.514
2.523
93,048,136
-0.07(-2.74%)
Aug 07, 2008
2.612
2.729
2.564
2.594
89,303,952
-0.04(-1.57%)
Aug 06, 2008
2.573
2.658
2.491
2.635
88,814,008
+0.07(+2.68%)
Aug 05, 2008
2.472
2.566
2.445
2.566
74,763,032
+0.14(+5.77%)
Aug 04, 2008
2.486
2.500
2.420
2.426
56,905,160
-0.06(-2.40%)
Aug 01, 2008
2.555
2.564
2.454
2.486
96,047,688
-0.14(-5.24%)
Jul 31, 2008
2.626
2.681
2.596
2.624
53,112,912
-0.01(-0.35%)
Jul 30, 2008
2.725
2.729
2.573
2.633
64,146,496
-0.04(-1.46%)
Jul 29, 2008
2.649
2.738
2.619
2.672
83,347,008
+0.03(+1.04%)
Jul 28, 2008
2.617
2.731
2.605
2.644
80,043,928
-0.01(-0.26%)
Jul 25, 2008
2.555
2.660
2.502
2.651
113,327,088
+0.12(+4.80%)
Jul 24, 2008
2.660
2.686
2.523
2.530
76,920,680
-0.16(-5.89%)
Jul 23, 2008
2.628
2.715
2.617
2.688
64,847,632
+0.08(+2.99%)
Jul 22, 2008
2.642
2.653
2.559
2.610
60,597,020
-0.06(-2.15%)
Jul 21, 2008
2.692
2.731
2.644
2.667
62,307,516
+0.02(+0.61%)
Jul 18, 2008
2.587
2.667
2.514
2.651
98,078,392
+0.05(+1.76%)
Jul 17, 2008
2.637
2.637
2.504
2.605
93,972,904
+0.01(+0.35%)
Jul 16, 2008
2.591
2.665
2.520
2.596
112,759,232
+0.01(+0.53%)
Jul 15, 2008
2.532
2.635
2.454
2.582
122,361,072
+0.03(+1.08%)
Jul 14, 2008
2.697
2.718
2.536
2.555
96,181,136
-0.12(-4.54%)
Jul 11, 2008
2.649
2.743
2.596
2.676
88,054,144
-0.03(-1.02%)
Jul 10, 2008
2.725
2.757
2.653
2.704
115,059,024
-0.01(-0.25%)
Jul 09, 2008
2.766
2.807
2.710
2.711
154,035,168
-0.05(-1.75%)
Jul 08, 2008
2.793
2.862
2.706
2.759
196,806,032
-0.02(-0.58%)
Jul 07, 2008
2.908
2.926
2.697
2.775
239,658,144
-0.09(-3.12%)
Jul 04, 2008
2.977
3.011
2.844
2.864
325,747,008
+0.00(+0.00%)
Jul 03, 2008
2.977
3.011
2.844
2.864
325,747,008
-1.27(-30.73%)
Jul 02, 2008
4.279
4.307
4.128
4.135
83,196,248
-0.17(-3.84%)
Jul 01, 2008
4.243
4.305
4.165
4.300
96,091,872
+0.01(+0.16%)
Jun 30, 2008
4.371
4.410
4.263
4.293
71,291,184
-0.13(-2.90%)
Jun 27, 2008
4.392
4.447
4.291
4.422
64,152,148
+0.05(+1.10%)
Jun 26, 2008
4.472
4.506
4.372
4.373
92,202,976
-0.24(-5.12%)
Jun 25, 2008
4.656
4.690
4.536
4.610
98,231,144
+0.03(+0.55%)
Jun 24, 2008
4.412
4.690
4.412
4.584
117,613,888
+0.15(+3.31%)
Jun 23, 2008
4.566
4.571
4.399
4.438
84,658,784
-0.09(-2.07%)
Jun 20, 2008
4.454
4.582
4.451
4.532
80,777,272
-0.02(-0.50%)
Jun 19, 2008
4.591
4.656
4.445
4.555
86,005,240
-0.01(-0.25%)
Jun 18, 2008
4.656
4.816
4.490
4.566
116,142,464
-0.14(-2.93%)
Jun 17, 2008
4.889
4.892
4.692
4.704
74,989,344
-0.12(-2.43%)
Jun 16, 2008
4.834
4.880
4.782
4.821
68,738,552
-0.07(-1.36%)
Jun 13, 2008
4.910
4.967
4.743
4.887
76,933,824
-0.02(-0.33%)
Jun 12, 2008
4.983
5.080
4.862
4.903
90,035,896
+0.03(+0.61%)
Jun 11, 2008
5.112
5.236
4.867
4.873
108,927,288
-0.24(-4.67%)
Jun 10, 2008
5.190
5.293
5.077
5.112
133,565,456
-0.32(-5.91%)
Jun 09, 2008
5.486
5.561
5.323
5.433
69,539,424
-0.08(-1.54%)
Jun 06, 2008
5.630
5.637
5.486
5.518
85,568,728
-0.18(-3.18%)
Jun 05, 2008
5.752
5.814
5.635
5.699
90,262,472
+0.14(+2.52%)
Jun 04, 2008
5.373
5.571
5.344
5.559
90,675,328
+0.06(+1.17%)
Jun 03, 2008
5.706
5.715
5.428
5.495
91,671,024
-0.19(-3.39%)
Jun 02, 2008
5.665
5.731
5.603
5.688
80,085,200
+0.02(+0.40%)
May 30, 2008
5.548
5.683
5.532
5.665
90,505,080
+0.27(+5.02%)
May 29, 2008
5.410
5.419
5.295
5.394
75,334,232
-0.01(-0.25%)
May 28, 2008
5.504
5.518
5.346
5.408
81,957,912
+0.05(+0.94%)
May 27, 2008
5.309
5.364
5.208
5.357
90,790,480
+0.06(+1.08%)
May 26, 2008
5.415
5.458
5.222
5.300
87,500,320
+0.00(+0.00%)
May 23, 2008
5.415
5.458
5.222
5.300
87,499,448
-0.12(-2.28%)
May 22, 2008
5.371
5.467
5.286
5.424
75,555,576
+0.13(+2.43%)
May 21, 2008
5.353
5.559
5.284
5.295
116,276,784
-0.04(-0.82%)
May 20, 2008
5.332
5.394
5.277
5.339
84,083,864
-0.14(-2.59%)
May 19, 2008
5.600
5.804
5.442
5.481
126,294,552
-0.12(-2.09%)
May 16, 2008
5.545
5.610
5.419
5.598
118,993,480
+0.14(+2.65%)
May 15, 2008
5.050
5.477
5.027
5.454
126,958,064
+0.39(+7.75%)
May 14, 2008
4.979
5.192
4.917
5.061
81,872,768
+0.14(+2.94%)
May 13, 2008
5.045
5.045
4.880
4.917
92,417,000
-0.10(-2.06%)
May 12, 2008
5.233
5.233
4.970
5.020
109,735,552
-0.15(-2.84%)
May 09, 2008
5.048
5.373
5.039
5.167
221,208,208
+0.13(+2.64%)
May 08, 2008
5.087
5.103
4.818
5.034
147,431,296
-0.01(-0.27%)
May 07, 2008
5.181
5.250
5.004
5.048
78,007,736
-0.12(-2.31%)
May 06, 2008
5.022
5.178
4.944
5.167
79,433,904
+0.13(+2.60%)
May 05, 2008
5.130
5.153
5.025
5.036
102,840,080
-0.13(-2.49%)
May 02, 2008
5.066
5.165
4.989
5.165
123,297,360
+0.23(+4.74%)
May 01, 2008
4.770
4.942
4.747
4.931
110,619,144
+0.22(+4.62%)
Apr 30, 2008
4.686
4.763
4.656
4.713
116,408,240
+0.08(+1.73%)
Apr 29, 2008
4.488
4.690
4.488
4.633
62,530,420
+0.09(+2.07%)
Apr 28, 2008
4.600
4.669
4.520
4.539
58,396,644
-0.08(-1.79%)
Apr 25, 2008
4.619
4.633
4.474
4.621
60,196,024
+0.05(+1.00%)
Apr 24, 2008
4.715
4.738
4.506
4.575
71,500,984
-0.11(-2.40%)
Apr 23, 2008
4.534
4.738
4.474
4.688
111,248,840
+0.22(+4.82%)
Apr 22, 2008
4.474
4.523
4.376
4.472
64,061,624
-0.08(-1.86%)
Apr 21, 2008
4.328
4.587
4.328
4.557
74,115,520
+0.19(+4.47%)
Apr 18, 2008
4.392
4.431
4.302
4.362
62,521,580
+0.10(+2.37%)
Apr 17, 2008
4.121
4.277
4.119
4.261
65,075,352
-0.06(-1.38%)
Apr 16, 2008
4.314
4.376
4.238
4.321
70,521,496
+0.17(+3.97%)
Apr 15, 2008
4.128
4.172
4.039
4.156
47,304,664
+0.05(+1.17%)
Apr 14, 2008
4.234
4.243
4.082
4.107
85,026,240
-0.14(-3.35%)
Apr 11, 2008
4.254
4.500
4.222
4.250
120,551,640
-0.31(-6.79%)
Apr 10, 2008
4.520
4.704
4.424
4.559
119,058,984
+0.09(+1.95%)
Apr 09, 2008
4.435
4.518
4.394
4.472
73,618,392
+0.09(+1.99%)
Apr 08, 2008
4.357
4.527
4.357
4.385
69,709,096
-0.03(-0.57%)
Apr 07, 2008
4.412
4.477
4.376
4.410
79,573,296
+0.10(+2.40%)
Apr 04, 2008
4.490
4.513
4.295
4.307
166,502,320
-0.28(-6.01%)
Apr 03, 2008
4.630
4.637
4.447
4.582
91,783,496
-0.09(-1.87%)
Apr 02, 2008
4.830
4.830
4.633
4.669
67,208,592
-0.15(-3.05%)
Apr 01, 2008
4.674
4.828
4.607
4.816
73,785,832
+0.28(+6.11%)
Mar 31, 2008
4.561
4.646
4.481
4.539
62,134,824
+0.03(+0.56%)
Mar 28, 2008
4.568
4.630
4.481
4.513
61,240,272
+0.07(+1.50%)
Mar 27, 2008
4.442
4.568
4.373
4.447
65,548,636
-0.06(-1.42%)
Mar 26, 2008
4.598
4.630
4.461
4.511
78,677,120
-0.15(-3.20%)
Mar 25, 2008
4.614
4.747
4.571
4.660
80,165,688
+0.07(+1.45%)
Mar 24, 2008
4.341
4.619
4.325
4.594
96,742,256
+0.35(+8.15%)
Mar 21, 2008
4.098
4.256
4.025
4.247
69,058,216
+0.00(+0.00%)
Mar 20, 2008
4.098
4.256
4.025
4.247
69,055,672
+0.20(+4.87%)
Mar 19, 2008
4.250
4.309
4.050
4.050
95,980,880
-0.30(-6.91%)
Mar 18, 2008
4.192
4.357
4.073
4.351
117,216,400
+0.25(+6.21%)
Mar 17, 2008
4.018
4.238
3.970
4.096
87,385,424
-0.11(-2.51%)
Mar 14, 2008
4.541
4.545
4.169
4.201
125,899,144
-0.32(-7.00%)
Mar 13, 2008
4.181
4.582
4.156
4.518
133,054,224
+0.27(+6.37%)
Mar 12, 2008
4.408
4.447
4.211
4.247
81,034,392
-0.12(-2.73%)
Mar 11, 2008
4.357
4.410
4.183
4.367
93,541,672
+0.14(+3.31%)
Mar 10, 2008
4.428
4.484
4.220
4.227
84,651,144
-0.26(-5.73%)
Mar 07, 2008
4.467
4.660
4.357
4.484
83,665,216
-0.07(-1.46%)
Mar 06, 2008
4.795
4.828
4.543
4.550
117,174,576
-0.30(-6.28%)
Mar 05, 2008
4.846
4.970
4.795
4.855
70,274,048
+0.06(+1.15%)
Mar 04, 2008
4.816
4.825
4.612
4.800
84,906,768
-0.05(-0.99%)
Mar 03, 2008
4.899
4.933
4.784
4.848
48,948,496
-0.06(-1.17%)
Feb 29, 2008
4.961
5.027
4.885
4.905
58,927,992
-0.14(-2.73%)
Feb 28, 2008
5.194
5.204
5.043
5.043
54,895,940
-0.20(-3.76%)
Feb 27, 2008
5.135
5.282
5.103
5.240
58,628,804
+0.08(+1.56%)
Feb 26, 2008
5.087
5.238
5.009
5.160
61,636,332
+0.04(+0.85%)
Feb 25, 2008
5.114
5.174
4.981
5.116
73,227,688
-0.00(-0.04%)
Feb 22, 2008
4.922
5.128
4.885
5.119
78,818,488
+0.24(+4.84%)
Feb 21, 2008
5.045
5.071
4.853
4.883
70,232,608
-0.11(-2.25%)
Feb 20, 2008
4.885
5.068
4.864
4.995
82,741,992
-0.04(-0.73%)
Feb 19, 2008
5.201
5.211
4.988
5.032
60,893,736
-0.08(-1.48%)
Feb 18, 2008
5.165
5.305
5.025
5.107
89,100,888
+0.00(+0.00%)
Feb 15, 2008
5.165
5.305
5.025
5.107
89,074,376
-0.08(-1.50%)
Feb 14, 2008
6.015
6.020
5.172
5.185
237,780,096
-1.01(-16.32%)
Feb 13, 2008
6.009
6.215
5.944
6.197
80,568,832
+0.23(+3.92%)
Feb 12, 2008
5.837
6.045
5.804
5.963
66,462,840
+0.21(+3.71%)
Feb 11, 2008
5.779
5.873
5.710
5.749
54,912,024
+0.02(+0.32%)
Feb 08, 2008
5.577
5.775
5.504
5.731
42,942,304
+0.10(+1.79%)
Feb 07, 2008
5.415
5.788
5.298
5.630
72,396,400
+0.06(+0.99%)
Feb 06, 2008
5.653
5.809
5.472
5.575
60,760,004
-0.02(-0.33%)
Feb 05, 2008
5.848
5.850
5.591
5.594
53,948,532
-0.37(-6.26%)
Feb 04, 2008
6.293
6.327
5.935
5.967
61,602,544
-0.19(-3.13%)
Feb 01, 2008
5.628
6.192
5.580
6.160
64,654,064
+0.52(+9.23%)
Jan 31, 2008
5.651
5.745
5.465
5.639
63,947,936
-0.14(-2.38%)
Jan 30, 2008
5.733
5.864
5.612
5.777
57,827,220
-0.05(-0.87%)
Jan 29, 2008
5.754
5.850
5.605
5.827
45,182,732
+0.17(+3.08%)
Jan 28, 2008
5.701
5.759
5.532
5.653
62,965,144
-0.07(-1.20%)
Jan 25, 2008
6.160
6.298
5.694
5.722
74,999,720
-0.21(-3.56%)
Jan 24, 2008
5.619
5.935
5.566
5.933
65,093,212
+0.42(+7.66%)
Jan 23, 2008
5.192
5.674
5.142
5.511
100,625,800
+0.08(+1.48%)
Jan 22, 2008
5.153
5.545
5.121
5.431
77,369,616
-0.27(-4.67%)
Jan 21, 2008
5.360
5.727
5.165
5.697
100,337,088
+0.00(+0.00%)
Jan 18, 2008
5.360
5.727
5.165
5.697
100,335,784
+0.35(+6.61%)
Jan 17, 2008
5.522
5.669
5.330
5.344
123,404,784
-0.09(-1.73%)
Jan 16, 2008
5.738
5.816
5.311
5.438
159,648,432
-0.69(-11.30%)
Jan 15, 2008
6.376
6.440
6.022
6.130
79,117,024
-0.49(-7.35%)
Jan 14, 2008
6.295
6.626
6.194
6.616
58,776,916
+0.41(+6.65%)
Jan 11, 2008
6.334
6.467
6.158
6.204
62,424,320
-0.28(-4.38%)
Jan 10, 2008
6.444
6.591
6.359
6.488
60,438,724
-0.14(-2.08%)
Jan 09, 2008
6.385
6.628
6.291
6.626
80,782,584
+0.33(+5.17%)
Jan 08, 2008
6.204
6.717
6.059
6.300
120,669,232
+0.13(+2.12%)
Jan 07, 2008
6.926
6.983
6.043
6.169
109,751,320
-0.71(-10.33%)
Jan 04, 2008
7.286
7.323
6.834
6.880
80,241,384
-0.63(-8.40%)
Jan 03, 2008
7.614
7.765
7.483
7.511
51,813,412
-0.06(-0.79%)
Jan 02, 2008
7.825
7.855
7.467
7.570
52,756,788
-0.23(-2.97%)
Jan 01, 2008
7.914
8.059
7.800
7.802
30,112,376
+0.00(+0.00%)
Dec 31, 2007
7.914
8.059
7.800
7.802
29,963,434
-0.18(-2.21%)
Dec 28, 2007
8.045
8.141
7.910
7.979
28,142,856
-0.08(-1.00%)
Dec 27, 2007
8.302
8.348
8.038
8.059
26,311,548
-0.26(-3.09%)
Dec 26, 2007
8.222
8.316
8.141
8.316
23,474,022
+0.11(+1.34%)
Dec 24, 2007
8.123
8.245
8.063
8.206
11,337,602
+0.14(+1.76%)
Dec 21, 2007
8.162
8.233
7.990
8.063
47,245,656
-0.00(-0.03%)
Dec 20, 2007
8.027
8.084
7.859
8.066
30,516,190
+0.17(+2.09%)
Dec 19, 2007
7.800
7.974
7.768
7.901
27,637,616
+0.07(+0.94%)
Dec 18, 2007
7.749
7.912
7.671
7.827
43,264,656
+0.19(+2.55%)
Dec 17, 2007
7.958
8.034
7.614
7.632
55,312,512
-0.41(-5.10%)
Dec 14, 2007
7.875
8.130
7.823
8.043
38,591,368
+0.13(+1.65%)
Dec 13, 2007
8.036
8.089
7.678
7.912
54,544,772
-0.22(-2.73%)
Dec 12, 2007
8.196
8.277
7.976
8.135
67,314,200
+0.27(+3.44%)
Dec 11, 2007
8.022
8.169
7.846
7.864
63,491,296
+0.01(+0.12%)
Dec 10, 2007
7.795
7.947
7.772
7.855
36,666,448
+0.08(+1.09%)
Dec 07, 2007
7.901
7.910
7.690
7.770
34,914,916
-0.10(-1.25%)
Dec 06, 2007
7.694
7.894
7.625
7.869
40,459,228
+0.16(+2.02%)
Dec 05, 2007
7.612
7.855
7.518
7.713
72,678,536
+0.38(+5.19%)
Dec 04, 2007
7.371
7.396
7.190
7.332
40,520,164
-0.01(-0.09%)
Dec 03, 2007
7.339
7.474
7.226
7.339
53,426,488
+0.11(+1.46%)
Nov 30, 2007
7.843
7.843
7.210
7.233
70,949,256
-0.36(-4.77%)
Nov 29, 2007
7.522
7.820
7.489
7.596
53,314,888
+0.06(+0.82%)
Nov 28, 2007
7.284
7.635
7.249
7.534
62,631,252
+0.47(+6.69%)
Nov 27, 2007
6.866
7.082
6.814
7.061
50,015,452
+0.29(+4.30%)
Nov 26, 2007
6.926
7.068
6.756
6.770
42,066,604
-0.16(-2.32%)
Nov 23, 2007
6.862
6.960
6.775
6.931
15,476,938
+0.12(+1.72%)
Nov 21, 2007
6.742
6.976
6.722
6.814
70,692,112
-0.07(-1.07%)
Nov 20, 2007
7.070
7.082
6.676
6.887
67,875,536
-0.05(-0.76%)
Nov 19, 2007
7.336
7.373
6.901
6.940
61,967,512
-0.50(-6.75%)
Nov 16, 2007
7.339
7.463
7.279
7.442
46,175,848
+0.16(+2.24%)
Nov 15, 2007
7.330
7.398
7.109
7.279
54,116,528
-0.10(-1.34%)
Nov 14, 2007
7.685
7.758
7.339
7.378
72,676,808
-0.12(-1.56%)
Nov 13, 2007
6.999
7.502
6.979
7.495
79,218,800
+0.61(+8.82%)
Nov 12, 2007
7.648
7.703
6.887
6.887
77,985,152
-0.76(-9.98%)
Nov 09, 2007
7.924
7.981
7.488
7.651
94,953,992
-0.11(-1.41%)
Nov 08, 2007
8.199
8.348
7.525
7.760
108,212,040
-0.52(-6.27%)
Nov 07, 2007
8.687
8.722
8.210
8.279
58,582,320
-0.41(-4.75%)
Nov 06, 2007
8.506
8.761
8.467
8.692
60,459,260
+0.27(+3.16%)
Nov 05, 2007
8.355
8.628
8.302
8.426
47,601,548
+0.00(+0.00%)
Nov 02, 2007
8.226
8.485
8.112
8.426
53,616,260
+0.31(+3.84%)
Nov 01, 2007
7.988
8.277
7.878
8.114
64,010,420
+0.00(+0.00%)
Oct 31, 2007
8.034
8.118
7.784
8.114
49,624,728
+0.13(+1.61%)
Oct 30, 2007
7.765
8.148
7.637
7.985
57,216,888
+0.28(+3.66%)
Oct 29, 2007
7.619
7.740
7.467
7.703
88,690,992
-0.19(-2.35%)
Oct 26, 2007
8.210
8.265
7.774
7.889
67,215,192
-0.07(-0.86%)
Oct 25, 2007
8.451
8.531
7.703
7.958
87,874,848
-0.76(-8.73%)
Oct 24, 2007
8.829
8.829
8.290
8.719
61,652,256
-0.31(-3.38%)
Oct 23, 2007
9.098
9.098
8.779
9.024
32,081,544
+0.04(+0.49%)
Oct 22, 2007
8.520
8.999
8.451
8.981
58,609,620
+0.41(+4.73%)
Oct 19, 2007
9.040
9.045
8.573
8.575
55,135,840
-0.49(-5.37%)
Oct 18, 2007
9.038
9.098
8.811
9.061
37,130,992
-0.01(-0.08%)
Oct 17, 2007
8.749
9.093
8.740
9.068
78,244,768
+0.65(+7.68%)
Oct 16, 2007
8.336
8.570
8.307
8.421
30,123,512
+0.08(+0.91%)
Oct 15, 2007
8.313
8.453
8.274
8.346
38,767,276
+0.06(+0.72%)
Oct 12, 2007
8.178
8.286
8.052
8.286
44,688,608
+0.20(+2.44%)
Oct 11, 2007
8.387
8.492
7.997
8.089
57,652,796
-0.38(-4.44%)
Oct 10, 2007
8.513
8.513
8.261
8.465
42,424,084
+0.01(+0.11%)
Oct 09, 2007
8.607
8.646
8.329
8.456
43,932,512
-0.15(-1.76%)
Oct 08, 2007
8.529
8.621
8.428
8.607
27,523,054
+0.14(+1.62%)
Oct 05, 2007
8.382
8.515
8.293
8.469
37,591,880
+0.22(+2.64%)
Oct 04, 2007
8.206
8.300
7.969
8.252
41,312,612
+0.04(+0.45%)
Oct 03, 2007
8.428
8.428
8.080
8.215
50,929,180
-0.36(-4.24%)
Oct 02, 2007
8.641
8.657
8.453
8.579
31,082,502
-0.08(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.