Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
12.05
12.45
12.05
12.29
380,169
+0.23(+1.92%)
Mar 28, 2008
12.21
12.32
12.05
12.06
537,148
+0.01(+0.05%)
Mar 27, 2008
12.61
12.61
12.02
12.05
791,024
-0.38(-3.08%)
Mar 26, 2008
12.51
12.51
12.25
12.43
669,961
+0.02(+0.16%)
Mar 25, 2008
12.83
12.86
12.37
12.41
963,229
-0.38(-2.99%)
Mar 24, 2008
12.41
12.80
12.41
12.80
947,528
+0.51(+4.14%)
Mar 21, 2008
12.48
12.65
12.23
12.29
936,839
+0.00(+0.00%)
Mar 20, 2008
12.48
12.65
12.23
12.29
936,839
-0.11(-0.91%)
Mar 19, 2008
12.67
12.67
12.40
12.40
591,497
+0.04(+0.32%)
Mar 18, 2008
12.39
12.42
11.98
12.36
585,171
+0.28(+2.29%)
Mar 17, 2008
11.93
12.25
11.65
12.08
530,934
+0.09(+0.77%)
Mar 14, 2008
12.33
12.33
11.86
11.99
685,461
-0.28(-2.26%)
Mar 13, 2008
12.21
12.31
11.99
12.27
925,260
-0.01(-0.11%)
Mar 12, 2008
12.30
12.45
12.19
12.28
1,697,776
+0.29(+2.42%)
Mar 11, 2008
11.75
12.11
11.69
11.99
1,419,954
+0.45(+3.89%)
Mar 10, 2008
11.62
11.88
11.51
11.54
413,339
-0.08(-0.68%)
Mar 07, 2008
11.36
11.82
11.36
11.62
854,494
+0.18(+1.56%)
Mar 06, 2008
11.69
11.75
11.44
11.44
257,182
-0.29(-2.48%)
Mar 05, 2008
11.79
11.80
11.63
11.73
496,879
-0.06(-0.50%)
Mar 04, 2008
11.50
11.85
11.44
11.79
403,039
+0.19(+1.65%)
Mar 03, 2008
11.75
11.78
11.51
11.60
400,919
-0.09(-0.73%)
Feb 29, 2008
11.63
11.84
11.59
11.69
489,979
-0.03(-0.28%)
Feb 28, 2008
11.61
11.78
11.39
11.72
356,424
+0.11(+0.91%)
Feb 27, 2008
11.59
11.85
11.55
11.61
529,056
-0.05(-0.40%)
Feb 26, 2008
11.80
11.94
11.64
11.66
928,689
-0.09(-0.79%)
Feb 25, 2008
11.57
11.79
11.57
11.75
469,077
+0.01(+0.11%)
Feb 22, 2008
11.30
11.74
11.30
11.74
824,482
+0.48(+4.22%)
Feb 21, 2008
11.28
11.38
11.22
11.26
621,322
+0.05(+0.41%)
Feb 20, 2008
11.29
11.32
11.20
11.22
542,081
-0.14(-1.22%)
Feb 19, 2008
11.24
11.55
11.21
11.36
740,345
+0.24(+2.14%)
Feb 18, 2008
11.17
11.31
11.06
11.12
0
+0.00(+0.00%)
Feb 15, 2008
11.17
11.31
11.06
11.12
346,317
-0.11(-1.00%)
Feb 14, 2008
11.12
11.39
11.11
11.23
1,012,379
+0.12(+1.07%)
Feb 13, 2008
11.05
11.12
10.73
11.11
608,225
+0.36(+3.31%)
Feb 12, 2008
10.95
11.18
10.73
10.76
934,065
+0.65(+6.40%)
Feb 11, 2008
10.07
10.23
9.976
10.11
169,788
-0.01(-0.07%)
Feb 08, 2008
10.03
10.18
9.897
10.11
112,839
+0.01(+0.13%)
Feb 07, 2008
9.917
10.25
9.884
10.10
229,010
+0.14(+1.39%)
Feb 06, 2008
10.10
10.23
9.943
9.963
110,112
-0.05(-0.46%)
Feb 05, 2008
10.17
10.26
9.996
10.01
183,723
-0.29(-2.82%)
Feb 04, 2008
10.12
10.43
10.12
10.30
369,869
+0.13(+1.30%)
Feb 01, 2008
9.903
10.19
9.897
10.17
205,230
+0.28(+2.80%)
Jan 31, 2008
9.606
9.970
9.573
9.890
287,171
+0.18(+1.90%)
Jan 30, 2008
9.639
9.765
9.507
9.705
356,389
-0.03(-0.34%)
Jan 29, 2008
9.521
9.738
9.415
9.738
179,141
+0.26(+2.79%)
Jan 28, 2008
9.223
9.474
9.085
9.474
195,537
+0.25(+2.72%)
Jan 25, 2008
9.210
9.342
9.025
9.223
181,254
+0.16(+1.75%)
Jan 24, 2008
9.580
9.613
9.019
9.065
412,486
-0.51(-5.38%)
Jan 23, 2008
9.237
9.587
9.085
9.580
257,030
+0.17(+1.82%)
Jan 22, 2008
8.847
9.653
8.834
9.408
231,736
+0.21(+2.30%)
Jan 21, 2008
9.389
9.455
8.999
9.197
0
+0.00(+0.00%)
Jan 18, 2008
9.389
9.455
8.999
9.197
307,316
-0.34(-3.53%)
Jan 17, 2008
9.738
9.738
9.501
9.534
140,253
-0.15(-1.57%)
Jan 16, 2008
9.256
9.910
9.237
9.686
345,976
+0.37(+3.97%)
Jan 15, 2008
9.012
9.316
8.814
9.316
240,612
+0.20(+2.25%)
Jan 14, 2008
9.270
9.309
9.111
9.111
166,002
-0.08(-0.86%)
Jan 11, 2008
9.289
9.316
9.105
9.190
159,337
-0.14(-1.49%)
Jan 10, 2008
9.204
9.355
9.098
9.329
141,616
+0.05(+0.50%)
Jan 09, 2008
9.375
9.408
9.058
9.283
136,921
-0.15(-1.61%)
Jan 08, 2008
9.547
9.573
9.270
9.435
256,968
-0.11(-1.11%)
Jan 07, 2008
9.461
9.686
9.408
9.540
146,615
+0.13(+1.40%)
Jan 04, 2008
9.507
9.633
9.375
9.408
185,995
-0.11(-1.11%)
Jan 03, 2008
9.791
9.791
9.475
9.514
185,692
-0.17(-1.71%)
Jan 02, 2008
9.725
9.785
9.481
9.679
167,365
-0.07(-0.68%)
Jan 01, 2008
9.857
9.870
9.692
9.745
0
+0.00(+0.00%)
Dec 31, 2007
9.857
9.870
9.692
9.745
151,719
-0.09(-0.94%)
Dec 28, 2007
9.824
9.989
9.738
9.837
119,048
+0.15(+1.50%)
Dec 27, 2007
10.13
10.17
9.692
9.692
163,200
-0.42(-4.12%)
Dec 26, 2007
9.989
10.18
9.917
10.11
169,182
+0.04(+0.39%)
Dec 24, 2007
9.620
10.12
9.620
10.07
259,302
+0.37(+3.81%)
Dec 21, 2007
9.765
9.837
9.560
9.699
475,741
+0.06(+0.62%)
Dec 20, 2007
9.798
9.857
9.560
9.639
374,581
-0.08(-0.82%)
Dec 19, 2007
9.679
9.791
9.620
9.719
179,936
-0.01(-0.14%)
Dec 18, 2007
9.389
9.745
9.369
9.732
319,887
+0.52(+5.66%)
Dec 17, 2007
9.303
9.428
9.210
9.210
233,251
-0.17(-1.83%)
Dec 14, 2007
9.593
9.646
9.322
9.382
252,486
-0.34(-3.46%)
Dec 13, 2007
9.606
9.719
9.507
9.719
205,230
+0.01(+0.07%)
Dec 12, 2007
10.07
10.13
9.560
9.712
224,314
-0.17(-1.74%)
Dec 11, 2007
10.13
10.25
9.870
9.884
180,542
-0.22(-2.16%)
Dec 10, 2007
10.04
10.11
9.983
10.10
133,437
+0.07(+0.66%)
Dec 07, 2007
10.07
10.07
9.963
10.04
299,144
+0.02(+0.20%)
Dec 06, 2007
9.983
10.05
9.870
10.02
316,126
+0.03(+0.33%)
Dec 05, 2007
10.15
10.15
9.890
9.983
183,323
+0.01(+0.07%)
Dec 04, 2007
10.23
10.23
9.970
9.976
298,076
-0.35(-3.39%)
Dec 03, 2007
10.46
10.46
10.24
10.33
148,387
-0.08(-0.76%)
Nov 30, 2007
10.44
10.44
10.31
10.41
188,418
+0.12(+1.16%)
Nov 29, 2007
10.27
10.37
10.23
10.29
124,501
-0.04(-0.38%)
Nov 28, 2007
10.23
10.40
10.18
10.33
191,296
+0.20(+1.95%)
Nov 27, 2007
10.12
10.18
9.903
10.13
206,775
+0.02(+0.20%)
Nov 26, 2007
10.02
10.11
9.804
10.11
299,182
+0.09(+0.86%)
Nov 23, 2007
9.976
10.09
9.837
10.02
122,382
+0.11(+1.06%)
Nov 21, 2007
9.699
9.943
9.547
9.917
481,648
+0.17(+1.76%)
Nov 20, 2007
9.613
9.791
9.507
9.745
337,911
+0.11(+1.10%)
Nov 19, 2007
9.976
9.976
9.573
9.639
507,739
-0.42(-4.20%)
Nov 16, 2007
9.877
10.06
9.738
10.06
309,589
+0.22(+2.28%)
Nov 15, 2007
9.976
10.00
9.752
9.837
139,950
-0.17(-1.71%)
Nov 14, 2007
10.17
10.18
9.963
10.01
169,334
-0.12(-1.17%)
Nov 13, 2007
10.15
10.20
9.989
10.13
188,721
+0.07(+0.66%)
Nov 12, 2007
9.798
10.25
9.798
10.06
208,949
+0.23(+2.35%)
Nov 09, 2007
9.653
9.903
9.514
9.831
199,626
+0.09(+0.95%)
Nov 08, 2007
9.745
9.771
9.598
9.738
131,165
+0.07(+0.68%)
Nov 07, 2007
9.857
9.857
9.653
9.672
227,950
-0.31(-3.11%)
Nov 06, 2007
9.758
10.00
9.712
9.983
195,385
+0.18(+1.82%)
Nov 05, 2007
9.738
9.884
9.705
9.804
191,144
-0.05(-0.47%)
Nov 02, 2007
9.943
9.943
9.738
9.851
239,158
+0.06(+0.61%)
Nov 01, 2007
10.10
10.10
9.778
9.791
392,891
-0.24(-2.43%)
Oct 31, 2007
10.08
10.11
9.910
10.04
251,729
-0.01(-0.13%)
Oct 30, 2007
9.864
10.05
9.864
10.05
242,944
+0.15(+1.53%)
Oct 29, 2007
10.10
10.13
9.864
9.897
155,096
-0.17(-1.64%)
Oct 26, 2007
10.13
10.16
9.937
10.06
153,885
+0.05(+0.46%)
Oct 25, 2007
10.18
10.28
9.989
10.02
150,098
-0.15(-1.49%)
Oct 24, 2007
10.03
10.22
9.996
10.17
375,019
+0.07(+0.65%)
Oct 23, 2007
10.13
10.19
10.00
10.10
253,547
+0.03(+0.33%)
Oct 22, 2007
9.679
10.10
9.672
10.07
396,981
+0.32(+3.25%)
Oct 19, 2007
9.956
10.04
9.659
9.752
304,135
-0.23(-2.31%)
Oct 18, 2007
9.844
9.983
9.804
9.983
361,085
+0.11(+1.14%)
Oct 17, 2007
9.910
9.930
9.824
9.870
231,736
+0.07(+0.67%)
Oct 16, 2007
9.831
9.851
9.745
9.804
267,935
-0.05(-0.54%)
Oct 15, 2007
9.851
9.910
9.778
9.857
419,094
-0.01(-0.13%)
Oct 12, 2007
10.03
10.14
9.818
9.870
547,080
-0.17(-1.71%)
Oct 11, 2007
10.15
10.25
10.00
10.04
112,536
-0.13(-1.23%)
Oct 10, 2007
10.19
10.38
10.13
10.17
145,251
-0.01(-0.13%)
Oct 09, 2007
10.27
10.30
10.13
10.18
138,436
-0.10(-0.96%)
Oct 08, 2007
10.26
10.37
10.23
10.28
65,280
-0.01(-0.13%)
Oct 05, 2007
10.23
10.33
10.13
10.29
152,219
+0.16(+1.56%)
Oct 04, 2007
10.19
10.25
10.10
10.13
177,361
-0.01(-0.07%)
Oct 03, 2007
10.33
10.37
10.10
10.14
165,396
-0.26(-2.54%)
Oct 02, 2007
10.33
10.44
10.27
10.41
182,814
+0.13(+1.22%)
Oct 01, 2007
9.923
10.36
9.917
10.28
345,181
+0.32(+3.25%)
Sep 28, 2007
9.970
10.01
9.897
9.956
222,043
+0.00(+0.00%)
Sep 27, 2007
9.963
10.02
9.897
9.956
211,440
+0.04(+0.40%)
Sep 26, 2007
9.857
9.976
9.805
9.917
191,144
+0.13(+1.28%)
Sep 25, 2007
9.903
9.923
9.778
9.791
136,012
-0.13(-1.33%)
Sep 24, 2007
10.20
10.20
9.897
9.923
260,665
-0.31(-3.03%)
Sep 21, 2007
10.12
10.29
10.05
10.23
700,208
+0.26(+2.58%)
Sep 20, 2007
9.441
10.07
9.422
9.976
1,111,426
+0.50(+5.30%)
Sep 19, 2007
9.573
9.791
9.468
9.474
497,552
-0.14(-1.44%)
Sep 18, 2007
9.355
9.646
9.303
9.613
431,514
+0.31(+3.34%)
Sep 17, 2007
9.329
9.375
9.289
9.303
196,597
-0.08(-0.84%)
Sep 14, 2007
9.289
9.382
9.217
9.382
273,237
+0.11(+1.14%)
Sep 13, 2007
9.256
9.322
9.223
9.276
335,033
+0.05(+0.57%)
Sep 12, 2007
9.705
9.745
9.177
9.223
854,244
-0.57(-5.80%)
Sep 11, 2007
9.884
9.950
9.752
9.791
255,061
-0.08(-0.80%)
Sep 10, 2007
10.08
10.11
9.725
9.870
348,362
-0.13(-1.32%)
Sep 07, 2007
10.06
10.17
9.778
10.00
808,351
-0.20(-2.01%)
Sep 06, 2007
10.08
10.23
10.04
10.21
189,175
+0.18(+1.84%)
Sep 05, 2007
9.976
10.09
9.943
10.02
232,493
-0.03(-0.33%)
Sep 04, 2007
9.930
10.07
9.897
10.06
342,000
+0.05(+0.53%)
Aug 31, 2007
9.897
10.13
9.864
10.00
402,888
+0.23(+2.36%)
Aug 30, 2007
9.804
9.989
9.738
9.771
366,234
-0.14(-1.40%)
Aug 29, 2007
9.837
9.943
9.785
9.910
272,631
+0.13(+1.35%)
Aug 28, 2007
9.679
10.01
9.587
9.778
588,732
+0.01(+0.07%)
Aug 27, 2007
9.804
9.857
9.745
9.771
290,503
-0.03(-0.27%)
Aug 24, 2007
9.857
9.857
9.758
9.798
189,478
-0.07(-0.67%)
Aug 23, 2007
9.870
9.956
9.844
9.864
213,712
+0.01(+0.13%)
Aug 22, 2007
9.692
9.870
9.692
9.851
338,820
+0.24(+2.47%)
Aug 21, 2007
9.560
9.646
9.521
9.613
531,328
+0.01(+0.07%)
Aug 20, 2007
9.521
9.653
9.309
9.606
541,930
+0.09(+0.90%)
Aug 17, 2007
9.620
9.672
9.402
9.521
362,448
+0.15(+1.55%)
Aug 16, 2007
9.138
9.375
8.907
9.375
452,870
+0.20(+2.23%)
Aug 15, 2007
9.243
9.362
9.162
9.171
414,248
-0.11(-1.21%)
Aug 14, 2007
9.540
9.573
9.263
9.283
408,038
-0.29(-3.03%)
Aug 13, 2007
9.937
10.01
9.560
9.573
509,971
-0.25(-2.55%)
Aug 10, 2007
9.355
9.903
9.316
9.824
492,553
+0.34(+3.62%)
Aug 09, 2007
9.626
9.758
9.322
9.481
983,446
-0.15(-1.58%)
Aug 08, 2007
9.758
9.771
9.448
9.633
1,269,856
-0.03(-0.34%)
Aug 07, 2007
9.745
9.745
9.448
9.666
349,270
-0.11(-1.08%)
Aug 06, 2007
9.620
9.837
9.521
9.771
584,339
+0.18(+1.93%)
Aug 03, 2007
9.593
9.771
9.573
9.587
740,042
-0.18(-1.89%)
Aug 02, 2007
10.30
10.50
9.771
9.771
889,080
+0.18(+1.93%)
Aug 01, 2007
9.818
9.937
9.587
9.587
859,091
-0.32(-3.20%)
Jul 31, 2007
9.930
10.06
9.798
9.903
359,418
+0.05(+0.54%)
Jul 30, 2007
9.903
9.950
9.633
9.851
342,455
-0.06(-0.60%)
Jul 27, 2007
10.06
10.12
9.903
9.910
244,762
-0.21(-2.09%)
Jul 26, 2007
10.31
10.39
9.956
10.12
369,112
-0.34(-3.22%)
Jul 25, 2007
10.68
10.69
10.41
10.46
227,041
-0.09(-0.81%)
Jul 24, 2007
10.57
10.66
10.41
10.54
621,902
-0.12(-1.12%)
Jul 23, 2007
10.56
10.72
10.46
10.66
248,548
+0.09(+0.88%)
Jul 20, 2007
10.83
10.83
10.56
10.57
807,291
-0.28(-2.62%)
Jul 19, 2007
10.95
10.95
10.80
10.85
99,056
-0.01(-0.06%)
Jul 18, 2007
10.78
10.86
10.74
10.86
172,060
-0.01(-0.12%)
Jul 17, 2007
10.85
10.92
10.82
10.87
126,470
+0.04(+0.37%)
Jul 16, 2007
10.85
10.87
10.76
10.83
200,838
-0.04(-0.36%)
Jul 13, 2007
10.85
10.88
10.79
10.87
204,927
-0.01(-0.06%)
Jul 12, 2007
10.91
10.91
10.81
10.88
232,645
+0.03(+0.24%)
Jul 11, 2007
10.87
10.93
10.74
10.85
415,762
-0.05(-0.42%)
Jul 10, 2007
10.89
11.02
10.80
10.90
383,804
-0.01(-0.12%)
Jul 09, 2007
10.95
10.98
10.88
10.91
245,368
+0.01(+0.06%)
Jul 06, 2007
10.78
10.96
10.76
10.91
356,692
+0.14(+1.29%)
Jul 05, 2007
10.64
10.78
10.63
10.77
418,337
+0.13(+1.24%)
Jul 03, 2007
10.66
10.66
10.59
10.64
280,052
+0.00(+0.00%)
Jul 02, 2007
10.53
10.64
10.46
10.64
395,466
+0.08(+0.75%)
Jun 29, 2007
10.70
10.83
10.49
10.56
512,243
-0.18(-1.66%)
Jun 28, 2007
10.53
10.74
10.40
10.74
677,337
+0.20(+1.94%)
Jun 27, 2007
10.61
10.57
10.29
10.53
1,234,716
-0.08(-0.75%)
Jun 26, 2007
10.85
10.86
10.60
10.61
371,838
-0.20(-1.89%)
Jun 25, 2007
10.85
11.05
10.61
10.81
333,216
-0.03(-0.30%)
Jun 22, 2007
11.01
11.01
10.83
10.85
281,567
-0.18(-1.68%)
Jun 21, 2007
11.16
11.16
10.90
11.03
379,563
-0.12(-1.07%)
Jun 20, 2007
11.51
11.51
11.07
11.15
325,642
-0.25(-2.20%)
Jun 19, 2007
11.42
11.47
11.30
11.40
157,368
-0.07(-0.63%)
Jun 18, 2007
11.37
11.55
11.28
11.47
210,380
+0.11(+0.99%)
Jun 15, 2007
11.42
11.46
11.28
11.36
269,450
+0.11(+1.00%)
Jun 14, 2007
11.27
11.29
11.17
11.25
162,215
-0.03(-0.29%)
Jun 13, 2007
11.46
11.47
11.16
11.28
266,875
-0.20(-1.78%)
Jun 12, 2007
11.62
11.63
11.46
11.49
291,564
-0.20(-1.70%)
Jun 11, 2007
11.79
11.82
11.64
11.69
136,012
-0.10(-0.84%)
Jun 08, 2007
11.71
11.82
11.65
11.79
114,202
+0.09(+0.73%)
Jun 07, 2007
11.81
11.89
11.68
11.70
200,989
-0.11(-0.95%)
Jun 06, 2007
11.79
11.84
11.66
11.81
167,971
+0.00(+0.00%)
Jun 05, 2007
11.88
11.90
11.71
11.81
136,770
-0.10(-0.83%)
Jun 04, 2007
11.69
11.91
11.59
11.91
311,102
+0.23(+1.98%)
Jun 01, 2007
11.63
11.80
11.60
11.68
282,021
+0.12(+1.03%)
May 31, 2007
11.72
11.79
11.53
11.56
423,184
-0.10(-0.85%)
May 30, 2007
11.63
11.73
11.59
11.66
318,827
-0.06(-0.51%)
May 29, 2007
11.75
11.88
11.71
11.72
207,805
-0.04(-0.34%)
May 25, 2007
11.72
11.81
11.67
11.76
151,310
+0.11(+0.91%)
May 24, 2007
11.88
11.92
11.62
11.65
241,581
-0.20(-1.67%)
May 23, 2007
12.03
12.04
11.84
11.85
143,282
-0.13(-1.05%)
May 22, 2007
12.15
12.15
11.90
11.98
201,292
-0.13(-1.09%)
May 21, 2007
11.95
12.15
11.85
12.11
153,885
+0.17(+1.38%)
May 18, 2007
11.89
12.01
11.82
11.94
158,429
+0.09(+0.78%)
May 17, 2007
11.84
11.95
11.76
11.85
157,065
-0.04(-0.33%)
May 16, 2007
11.79
11.95
11.69
11.89
159,034
+0.12(+1.01%)
May 15, 2007
12.01
12.18
11.73
11.77
360,024
-0.30(-2.46%)
May 14, 2007
12.00
12.14
12.01
12.07
266,118
+0.07(+0.55%)
May 11, 2007
11.93
12.07
11.86
12.00
206,139
+0.13(+1.06%)
May 10, 2007
12.10
12.10
11.77
11.88
315,192
-0.26(-2.12%)
May 09, 2007
11.80
12.20
11.71
12.14
519,059
+0.32(+2.68%)
May 08, 2007
11.72
11.82
11.55
11.82
496,491
+0.10(+0.85%)
May 07, 2007
11.99
11.99
11.56
11.72
444,691
-0.31(-2.58%)
May 04, 2007
12.19
12.18
11.90
12.03
595,547
-0.17(-1.35%)
May 03, 2007
11.87
12.28
11.77
12.19
1,283,336
+0.94(+8.33%)
May 02, 2007
11.22
11.42
11.21
11.26
264,755
+0.01(+0.12%)
May 01, 2007
11.22
11.25
11.12
11.24
263,392
+0.01(+0.12%)
Apr 30, 2007
11.30
11.33
11.21
11.23
420,760
-0.07(-0.64%)
Apr 27, 2007
11.27
11.34
11.24
11.30
261,271
+0.01(+0.06%)
Apr 26, 2007
11.29
11.39
11.28
11.30
217,196
-0.01(-0.06%)
Apr 25, 2007
11.34
11.39
11.29
11.30
300,348
+0.00(+0.00%)
Apr 24, 2007
11.23
11.33
11.22
11.30
360,933
+0.08(+0.71%)
Apr 23, 2007
11.11
11.24
11.08
11.22
333,064
+0.09(+0.77%)
Apr 20, 2007
10.97
11.19
10.87
11.14
309,133
+0.28(+2.55%)
Apr 19, 2007
10.80
10.91
10.79
10.86
200,384
+0.02(+0.18%)
Apr 18, 2007
10.79
10.89
10.76
10.84
178,573
+0.01(+0.12%)
Apr 17, 2007
10.78
10.85
10.68
10.83
420,306
+0.04(+0.37%)
Apr 16, 2007
11.02
11.05
10.66
10.79
1,105,974
-0.18(-1.63%)
Apr 13, 2007
11.16
11.16
10.93
10.97
689,908
-0.18(-1.60%)
Apr 12, 2007
11.16
11.18
11.00
11.14
433,938
+0.04(+0.36%)
Apr 11, 2007
10.99
11.18
10.87
11.11
1,105,671
+0.44(+4.15%)
Apr 10, 2007
10.61
10.68
10.56
10.66
166,153
+0.05(+0.44%)
Apr 09, 2007
10.59
10.64
10.57
10.62
155,551
+0.00(+0.00%)
Apr 05, 2007
10.66
10.66
10.59
10.62
215,378
-0.07(-0.62%)
Apr 04, 2007
10.83
10.83
10.64
10.68
204,322
-0.13(-1.16%)
Apr 03, 2007
10.76
10.94
10.76
10.81
249,760
+0.09(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.