Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
6.556
6.629
6.404
6.431
0
-0.12(-1.81%)
Jan 29, 2009
6.767
6.767
6.404
6.550
584,091
-0.18(-2.75%)
Jan 28, 2009
6.781
6.847
6.688
6.734
724,908
-0.02(-0.29%)
Jan 27, 2009
6.556
6.959
6.556
6.754
251,749
+0.13(+1.99%)
Jan 26, 2009
6.655
6.774
6.530
6.622
200,799
-0.04(-0.59%)
Jan 23, 2009
6.563
6.728
6.563
6.662
233,807
+0.05(+0.80%)
Jan 22, 2009
6.754
6.754
6.576
6.609
228,724
-0.18(-2.63%)
Jan 21, 2009
6.622
6.787
6.602
6.787
311,896
+0.20(+3.11%)
Jan 20, 2009
6.781
6.820
6.583
6.583
301,681
-0.24(-3.48%)
Jan 16, 2009
7.005
7.005
6.635
6.820
0
-0.13(-1.81%)
Jan 15, 2009
6.774
6.972
6.609
6.946
278,677
+0.20(+2.94%)
Jan 14, 2009
6.800
6.873
6.609
6.748
318,487
-0.07(-1.06%)
Jan 13, 2009
6.886
6.926
6.774
6.820
244,765
-0.07(-0.96%)
Jan 12, 2009
7.038
7.038
6.800
6.886
284,930
-0.05(-0.76%)
Jan 09, 2009
7.269
7.355
6.926
6.939
361,849
-0.36(-4.97%)
Jan 08, 2009
7.335
7.335
7.131
7.302
244,903
-0.03(-0.36%)
Jan 07, 2009
7.626
7.639
7.263
7.329
273,132
-0.31(-4.06%)
Jan 06, 2009
7.553
7.857
7.533
7.639
234,693
+0.12(+1.58%)
Jan 05, 2009
7.447
7.540
7.269
7.520
254,199
+0.09(+1.15%)
Jan 02, 2009
7.269
7.467
7.236
7.434
0
+0.12(+1.62%)
Jan 01, 2009
7.084
7.335
6.899
7.315
0
+0.00(+0.00%)
Dec 31, 2008
7.084
7.335
6.899
7.315
440,205
+0.20(+2.88%)
Dec 30, 2008
7.064
7.183
7.025
7.111
257,500
+0.09(+1.22%)
Dec 29, 2008
7.012
7.084
6.959
7.025
214,260
-0.01(-0.19%)
Dec 26, 2008
6.899
7.083
6.800
7.038
173,081
+0.19(+2.80%)
Dec 24, 2008
7.005
7.098
6.820
6.847
147,180
-0.17(-2.45%)
Dec 23, 2008
7.045
7.098
6.880
7.018
272,914
+0.08(+1.14%)
Dec 22, 2008
7.771
7.863
6.734
6.939
674,050
-0.90(-11.53%)
Dec 19, 2008
7.830
8.088
7.566
7.844
472,848
+0.07(+0.85%)
Dec 18, 2008
7.731
7.903
7.593
7.778
418,587
+0.03(+0.34%)
Dec 17, 2008
7.751
7.923
7.593
7.751
191,035
-0.09(-1.10%)
Dec 16, 2008
7.698
7.857
7.533
7.837
254,049
+0.20(+2.59%)
Dec 15, 2008
7.718
7.890
7.560
7.639
318,136
-0.11(-1.36%)
Dec 12, 2008
7.269
7.916
7.104
7.745
419,282
+0.43(+5.87%)
Dec 11, 2008
7.910
7.923
7.203
7.315
340,716
-0.83(-10.21%)
Dec 10, 2008
7.903
8.187
7.857
8.147
309,689
+0.32(+4.14%)
Dec 09, 2008
7.916
8.253
7.692
7.824
287,674
-0.13(-1.58%)
Dec 08, 2008
7.778
8.068
7.593
7.949
357,415
+0.29(+3.79%)
Dec 05, 2008
7.342
7.685
7.034
7.659
372,421
+0.28(+3.85%)
Dec 04, 2008
7.322
7.712
7.190
7.375
283,157
-0.04(-0.53%)
Dec 03, 2008
7.190
7.480
7.098
7.414
315,396
+0.12(+1.63%)
Dec 02, 2008
7.071
7.335
6.932
7.296
367,532
+0.28(+4.05%)
Dec 01, 2008
7.593
7.678
6.998
7.012
425,589
-0.67(-8.68%)
Nov 28, 2008
7.401
7.678
7.335
7.678
184,878
+0.22(+2.92%)
Nov 26, 2008
7.084
7.527
6.932
7.461
498,521
+0.40(+5.71%)
Nov 25, 2008
6.840
7.058
6.787
7.058
429,515
+0.29(+4.29%)
Nov 24, 2008
6.431
6.827
6.417
6.767
465,985
+0.44(+6.88%)
Nov 21, 2008
6.318
6.332
5.784
6.332
714,583
+0.18(+3.01%)
Nov 20, 2008
6.708
6.708
6.107
6.147
551,104
-0.67(-9.87%)
Nov 19, 2008
7.731
7.731
6.820
6.820
609,181
-0.92(-11.94%)
Nov 18, 2008
8.068
8.114
7.593
7.745
383,696
-0.27(-3.38%)
Nov 17, 2008
8.187
8.332
8.009
8.015
332,402
-0.18(-2.25%)
Nov 14, 2008
8.266
8.576
8.187
8.200
343,045
-0.20(-2.36%)
Nov 13, 2008
8.220
8.398
7.791
8.398
534,248
+0.19(+2.33%)
Nov 12, 2008
8.306
8.477
8.200
8.207
342,512
-0.15(-1.74%)
Nov 11, 2008
8.385
8.517
8.253
8.352
264,687
-0.16(-1.86%)
Nov 10, 2008
8.834
8.959
8.326
8.510
409,748
-0.13(-1.45%)
Nov 07, 2008
8.748
8.801
8.444
8.636
592,356
-0.05(-0.53%)
Nov 06, 2008
8.913
9.045
8.385
8.682
484,085
-0.43(-4.71%)
Nov 05, 2008
9.151
9.309
9.091
9.111
394,208
-0.05(-0.50%)
Nov 04, 2008
9.395
9.408
8.979
9.157
389,917
-0.16(-1.70%)
Nov 03, 2008
9.349
9.441
9.210
9.316
258,365
-0.09(-0.91%)
Oct 31, 2008
9.171
9.402
8.999
9.402
565,040
+0.16(+1.71%)
Oct 30, 2008
9.303
9.382
8.834
9.243
542,086
+0.11(+1.16%)
Oct 29, 2008
9.276
9.362
9.111
9.138
322,328
-0.17(-1.84%)
Oct 28, 2008
8.821
9.309
8.590
9.309
659,822
+0.47(+5.30%)
Oct 27, 2008
8.992
9.250
8.841
8.841
540,267
-0.25(-2.76%)
Oct 24, 2008
8.959
9.408
8.867
9.091
441,467
-0.28(-3.03%)
Oct 23, 2008
9.620
9.765
9.243
9.375
449,064
-0.20(-2.14%)
Oct 22, 2008
9.725
10.07
9.481
9.580
363,203
-0.20(-2.03%)
Oct 21, 2008
9.699
9.972
9.653
9.778
237,743
-0.07(-0.74%)
Oct 20, 2008
9.435
9.857
9.250
9.851
303,285
+0.37(+3.90%)
Oct 17, 2008
9.831
10.40
9.481
9.481
637,513
-1.04(-9.86%)
Oct 16, 2008
9.593
10.56
9.488
10.52
543,152
+1.00(+10.47%)
Oct 15, 2008
9.897
10.08
9.243
9.521
445,393
-0.54(-5.38%)
Oct 14, 2008
9.884
10.20
9.837
10.06
699,429
+0.28(+2.83%)
Oct 13, 2008
9.058
9.824
8.953
9.785
579,761
+0.97(+11.01%)
Oct 10, 2008
8.352
9.006
8.253
8.814
1,005,418
+0.23(+2.69%)
Oct 09, 2008
9.091
9.309
8.451
8.583
560,632
-0.42(-4.69%)
Oct 08, 2008
9.276
9.507
8.979
9.006
603,189
-0.40(-4.21%)
Oct 07, 2008
9.534
9.692
9.342
9.402
507,869
-0.16(-1.66%)
Oct 06, 2008
9.804
9.923
9.184
9.560
578,508
-0.34(-3.40%)
Oct 03, 2008
10.02
10.24
9.897
9.897
0
-0.11(-1.12%)
Oct 02, 2008
10.10
10.17
9.956
10.01
380,712
-0.11(-1.11%)
Oct 01, 2008
10.14
10.23
9.970
10.12
397,519
-0.09(-0.84%)
Sep 30, 2008
10.00
10.35
9.923
10.21
523,742
+0.18(+1.84%)
Sep 29, 2008
9.930
10.20
9.930
10.02
321,453
-0.03(-0.33%)
Sep 26, 2008
10.04
10.13
9.903
10.06
323,081
+0.02(+0.20%)
Sep 25, 2008
10.01
10.10
9.976
10.04
621,108
+0.09(+0.93%)
Sep 24, 2008
10.19
10.24
9.943
9.943
286,593
-0.22(-2.21%)
Sep 23, 2008
10.47
10.48
10.11
10.17
494,397
-0.32(-3.02%)
Sep 22, 2008
10.89
11.06
10.41
10.48
511,707
-0.50(-4.51%)
Sep 19, 2008
10.84
10.98
10.70
10.98
0
+0.17(+1.53%)
Sep 18, 2008
10.15
10.81
10.15
10.81
1,271,151
+0.67(+6.57%)
Sep 17, 2008
10.25
10.26
9.910
10.15
782,335
-0.03(-0.32%)
Sep 16, 2008
9.903
10.23
9.903
10.18
530,217
+0.15(+1.51%)
Sep 15, 2008
10.10
10.20
9.771
10.03
320,064
-0.07(-0.65%)
Sep 12, 2008
10.01
10.23
9.920
10.10
371,125
+0.08(+0.79%)
Sep 11, 2008
10.45
10.47
9.910
10.02
697,281
-0.66(-6.18%)
Sep 10, 2008
10.64
10.83
10.57
10.68
698,095
-0.04(-0.37%)
Sep 09, 2008
10.76
11.00
10.72
10.72
487,420
-0.20(-1.81%)
Sep 08, 2008
10.81
11.02
10.67
10.91
406,879
+0.31(+2.93%)
Sep 05, 2008
10.80
10.80
10.45
10.60
0
-0.15(-1.35%)
Sep 04, 2008
10.80
10.89
10.67
10.75
399,051
-0.14(-1.27%)
Sep 03, 2008
10.79
10.97
10.72
10.89
339,050
+0.05(+0.43%)
Sep 02, 2008
10.74
10.93
10.74
10.84
228,846
+0.10(+0.92%)
Aug 29, 2008
10.50
10.83
10.48
10.74
290,593
+0.21(+2.01%)
Aug 28, 2008
10.80
10.86
10.47
10.53
785,880
-0.25(-2.33%)
Aug 27, 2008
10.80
10.95
10.57
10.78
278,720
-0.04(-0.37%)
Aug 26, 2008
10.77
10.97
10.70
10.82
188,470
+0.07(+0.61%)
Aug 25, 2008
11.08
11.09
10.66
10.76
201,944
-0.34(-3.09%)
Aug 22, 2008
10.89
11.20
10.85
11.10
410,216
+0.24(+2.19%)
Aug 21, 2008
10.93
10.98
10.74
10.86
335,185
-0.07(-0.60%)
Aug 20, 2008
10.76
11.22
10.74
10.93
526,713
+0.24(+2.29%)
Aug 19, 2008
10.60
10.70
10.59
10.68
299,847
+0.03(+0.25%)
Aug 18, 2008
10.66
10.75
10.59
10.66
213,227
-0.05(-0.49%)
Aug 15, 2008
10.65
10.79
10.54
10.71
0
+0.13(+1.25%)
Aug 14, 2008
10.56
10.65
10.44
10.58
183,559
+0.07(+0.63%)
Aug 13, 2008
10.40
10.60
10.31
10.51
297,742
+0.13(+1.21%)
Aug 12, 2008
10.22
10.43
10.21
10.39
373,270
+0.09(+0.83%)
Aug 11, 2008
10.32
10.52
10.15
10.30
501,796
+0.00(+0.00%)
Aug 08, 2008
10.23
10.33
9.956
10.30
776,208
+0.09(+0.91%)
Aug 07, 2008
10.10
10.21
9.970
10.21
550,274
+0.05(+0.52%)
Aug 06, 2008
10.20
10.29
10.02
10.15
457,649
-0.14(-1.35%)
Aug 05, 2008
10.70
10.70
9.903
10.29
2,077,773
-0.90(-8.08%)
Aug 04, 2008
11.00
11.31
10.90
11.20
609,596
+0.26(+2.42%)
Aug 01, 2008
10.89
11.03
10.75
10.93
344,048
+0.11(+1.04%)
Jul 31, 2008
10.68
10.87
10.53
10.82
560,116
+0.09(+0.86%)
Jul 30, 2008
11.09
11.18
10.72
10.73
378,849
-0.42(-3.73%)
Jul 29, 2008
11.14
11.19
10.94
11.14
237,920
+0.12(+1.08%)
Jul 28, 2008
11.00
11.05
10.89
11.03
224,145
+0.04(+0.36%)
Jul 25, 2008
11.12
11.16
10.93
10.99
405,542
-0.12(-1.07%)
Jul 24, 2008
11.12
11.20
10.91
11.11
352,288
+0.05(+0.48%)
Jul 23, 2008
11.03
11.12
10.89
11.05
358,678
+0.08(+0.72%)
Jul 22, 2008
10.58
10.99
10.57
10.97
319,102
+0.28(+2.66%)
Jul 21, 2008
10.79
10.79
10.43
10.69
246,122
-0.05(-0.49%)
Jul 18, 2008
10.79
10.83
10.66
10.74
313,524
-0.01(-0.12%)
Jul 17, 2008
10.68
10.79
10.43
10.76
358,900
+0.08(+0.74%)
Jul 16, 2008
10.05
10.68
9.937
10.68
502,756
+0.63(+6.24%)
Jul 15, 2008
10.34
10.34
9.970
10.05
660,558
-0.18(-1.81%)
Jul 14, 2008
9.976
10.33
9.910
10.23
950,035
+0.42(+4.24%)
Jul 11, 2008
10.03
10.04
9.204
9.818
1,707,427
-0.36(-3.50%)
Jul 10, 2008
10.15
10.25
9.989
10.17
410,561
+0.03(+0.26%)
Jul 09, 2008
10.43
10.43
10.13
10.15
292,643
-0.20(-1.98%)
Jul 08, 2008
10.07
10.36
10.06
10.35
510,608
+0.23(+2.28%)
Jul 07, 2008
10.14
10.21
9.983
10.12
705,068
+0.02(+0.20%)
Jul 04, 2008
10.09
10.20
9.983
10.10
432,179
+0.00(+0.00%)
Jul 03, 2008
10.09
10.20
9.983
10.10
432,179
+0.00(+0.00%)
Jul 02, 2008
10.11
10.20
10.02
10.10
933,687
+0.01(+0.07%)
Jul 01, 2008
10.22
10.23
9.970
10.10
561,408
-0.12(-1.16%)
Jun 30, 2008
10.10
10.29
9.976
10.21
804,359
+0.07(+0.72%)
Jun 27, 2008
10.03
10.16
9.930
10.14
593,625
+0.07(+0.72%)
Jun 26, 2008
10.08
10.13
9.983
10.07
636,893
-0.15(-1.42%)
Jun 25, 2008
10.08
10.43
10.07
10.21
479,066
+0.15(+1.44%)
Jun 24, 2008
9.976
10.13
9.976
10.07
607,666
-0.07(-0.72%)
Jun 23, 2008
10.43
10.53
10.11
10.14
396,543
-0.27(-2.60%)
Jun 20, 2008
10.43
10.77
10.34
10.41
1,199,033
-0.14(-1.31%)
Jun 19, 2008
10.13
10.59
10.13
10.55
717,305
+0.39(+3.83%)
Jun 18, 2008
10.25
10.37
10.02
10.16
551,104
-0.16(-1.53%)
Jun 17, 2008
10.57
10.58
10.12
10.32
663,083
-0.26(-2.50%)
Jun 16, 2008
10.07
10.62
10.07
10.58
673,796
+0.57(+5.67%)
Jun 13, 2008
10.10
10.16
9.884
10.02
889,986
-0.12(-1.17%)
Jun 12, 2008
10.33
10.56
10.11
10.13
996,415
-0.18(-1.79%)
Jun 11, 2008
10.65
10.65
10.32
10.32
788,923
-0.42(-3.88%)
Jun 10, 2008
10.68
10.79
10.60
10.74
532,500
+0.09(+0.81%)
Jun 09, 2008
10.81
10.85
10.57
10.65
470,098
-0.07(-0.62%)
Jun 06, 2008
10.90
10.92
10.72
10.72
471,267
-0.26(-2.35%)
Jun 05, 2008
10.93
11.01
10.82
10.97
497,462
+0.16(+1.47%)
Jun 04, 2008
10.81
10.99
10.78
10.81
343,186
-0.07(-0.67%)
Jun 03, 2008
10.77
11.05
10.70
10.89
714,035
+0.10(+0.92%)
Jun 02, 2008
10.90
10.99
10.73
10.79
534,078
-0.20(-1.86%)
May 30, 2008
11.04
11.08
10.83
10.99
717,577
-0.06(-0.54%)
May 29, 2008
10.68
11.07
10.67
11.05
1,049,825
+0.32(+3.02%)
May 28, 2008
10.77
10.89
10.69
10.73
575,717
-0.01(-0.12%)
May 27, 2008
10.93
10.93
10.60
10.74
830,419
-0.12(-1.09%)
May 26, 2008
10.95
10.95
10.77
10.86
0
+0.00(+0.00%)
May 23, 2008
10.95
10.95
10.77
10.86
419,167
-0.14(-1.26%)
May 22, 2008
10.92
11.03
10.92
11.00
395,813
+0.03(+0.24%)
May 21, 2008
10.95
11.13
10.87
10.97
685,679
+0.11(+0.97%)
May 20, 2008
10.79
10.98
10.77
10.87
540,774
+0.09(+0.86%)
May 19, 2008
10.90
10.99
10.72
10.78
864,909
-0.03(-0.31%)
May 16, 2008
10.68
10.81
10.60
10.81
879,355
+0.15(+1.36%)
May 15, 2008
10.75
10.75
10.56
10.66
1,025,219
-0.07(-0.62%)
May 14, 2008
10.96
10.98
10.70
10.73
838,327
-0.17(-1.51%)
May 13, 2008
11.25
11.25
10.87
10.89
1,022,347
-0.28(-2.54%)
May 12, 2008
10.64
11.28
10.55
11.18
1,868,516
+0.55(+5.22%)
May 09, 2008
10.64
10.67
10.50
10.62
1,031,456
-0.01(-0.12%)
May 08, 2008
10.89
10.97
10.48
10.64
1,926,132
-0.13(-1.17%)
May 07, 2008
11.46
11.52
10.70
10.76
2,532,849
-0.41(-3.66%)
May 06, 2008
12.06
12.38
11.15
11.17
2,213,037
-0.96(-7.89%)
May 05, 2008
11.82
12.15
11.82
12.13
582,584
+0.19(+1.60%)
May 02, 2008
11.86
11.94
11.75
11.94
345,835
+0.25(+2.15%)
May 01, 2008
11.59
11.82
11.59
11.69
313,954
+0.03(+0.28%)
Apr 30, 2008
11.77
11.86
11.59
11.65
584,391
-0.14(-1.18%)
Apr 29, 2008
11.67
11.82
11.60
11.79
583,120
+0.18(+1.54%)
Apr 28, 2008
11.74
11.90
11.60
11.61
524,206
-0.07(-0.57%)
Apr 25, 2008
11.84
11.85
11.64
11.68
505,591
-0.08(-0.67%)
Apr 24, 2008
11.87
11.92
11.62
11.76
571,456
-0.11(-0.94%)
Apr 23, 2008
12.05
12.05
11.75
11.87
696,844
-0.10(-0.84%)
Apr 22, 2008
12.31
12.31
11.90
11.97
900,616
-0.41(-3.31%)
Apr 21, 2008
12.52
12.53
12.28
12.38
327,555
-0.15(-1.16%)
Apr 18, 2008
12.53
12.60
12.37
12.52
440,591
+0.13(+1.01%)
Apr 17, 2008
12.48
12.51
12.32
12.40
247,899
-0.15(-1.16%)
Apr 16, 2008
12.64
12.68
12.38
12.54
361,671
+0.01(+0.05%)
Apr 15, 2008
12.59
12.59
12.31
12.54
570,502
+0.01(+0.05%)
Apr 14, 2008
12.53
12.62
12.50
12.53
261,261
+0.05(+0.37%)
Apr 11, 2008
12.48
12.76
12.47
12.48
315,587
-0.06(-0.47%)
Apr 10, 2008
12.73
12.74
12.53
12.54
526,360
-0.16(-1.25%)
Apr 09, 2008
12.98
13.11
12.69
12.70
802,544
-0.34(-2.63%)
Apr 08, 2008
12.82
13.05
12.60
13.05
1,062,665
+0.36(+2.81%)
Apr 07, 2008
12.52
12.76
12.48
12.69
1,097,657
+0.52(+4.23%)
Apr 04, 2008
12.25
12.31
12.04
12.17
401,670
-0.05(-0.38%)
Apr 03, 2008
12.21
12.42
12.14
12.22
465,872
-0.01(-0.11%)
Apr 02, 2008
12.33
12.65
12.17
12.23
539,508
-0.14(-1.12%)
Apr 01, 2008
12.35
12.47
12.28
12.37
479,484
+0.09(+0.70%)
Mar 31, 2008
12.05
12.45
12.05
12.29
380,169
+0.23(+1.92%)
Mar 28, 2008
12.21
12.32
12.05
12.06
537,148
+0.01(+0.05%)
Mar 27, 2008
12.61
12.61
12.02
12.05
791,024
-0.38(-3.08%)
Mar 26, 2008
12.51
12.51
12.25
12.43
669,961
+0.02(+0.16%)
Mar 25, 2008
12.83
12.86
12.37
12.41
963,229
-0.38(-2.99%)
Mar 24, 2008
12.41
12.80
12.41
12.80
947,528
+0.51(+4.14%)
Mar 21, 2008
12.48
12.65
12.23
12.29
936,839
+0.00(+0.00%)
Mar 20, 2008
12.48
12.65
12.23
12.29
936,839
-0.11(-0.91%)
Mar 19, 2008
12.67
12.67
12.40
12.40
591,497
+0.04(+0.32%)
Mar 18, 2008
12.39
12.42
11.98
12.36
585,171
+0.28(+2.29%)
Mar 17, 2008
11.93
12.25
11.65
12.08
530,934
+0.09(+0.77%)
Mar 14, 2008
12.33
12.33
11.86
11.99
685,461
-0.28(-2.26%)
Mar 13, 2008
12.21
12.31
11.99
12.27
925,260
-0.01(-0.11%)
Mar 12, 2008
12.30
12.45
12.19
12.28
1,697,776
+0.29(+2.42%)
Mar 11, 2008
11.75
12.11
11.69
11.99
1,419,954
+0.45(+3.89%)
Mar 10, 2008
11.62
11.88
11.51
11.54
413,339
-0.08(-0.68%)
Mar 07, 2008
11.36
11.82
11.36
11.62
854,494
+0.18(+1.56%)
Mar 06, 2008
11.69
11.75
11.44
11.44
257,182
-0.29(-2.48%)
Mar 05, 2008
11.79
11.80
11.63
11.73
496,879
-0.06(-0.50%)
Mar 04, 2008
11.50
11.85
11.44
11.79
403,039
+0.19(+1.65%)
Mar 03, 2008
11.75
11.78
11.51
11.60
400,919
-0.09(-0.73%)
Feb 29, 2008
11.63
11.84
11.59
11.69
489,979
-0.03(-0.28%)
Feb 28, 2008
11.61
11.78
11.39
11.72
356,424
+0.11(+0.91%)
Feb 27, 2008
11.59
11.85
11.55
11.61
529,056
-0.05(-0.40%)
Feb 26, 2008
11.80
11.94
11.64
11.66
928,689
-0.09(-0.79%)
Feb 25, 2008
11.57
11.79
11.57
11.75
469,077
+0.01(+0.11%)
Feb 22, 2008
11.30
11.74
11.30
11.74
824,482
+0.48(+4.22%)
Feb 21, 2008
11.28
11.38
11.22
11.26
621,322
+0.05(+0.41%)
Feb 20, 2008
11.29
11.32
11.20
11.22
542,081
-0.14(-1.22%)
Feb 19, 2008
11.24
11.55
11.21
11.36
740,345
+0.24(+2.14%)
Feb 18, 2008
11.17
11.31
11.06
11.12
0
+0.00(+0.00%)
Feb 15, 2008
11.17
11.31
11.06
11.12
346,317
-0.11(-1.00%)
Feb 14, 2008
11.12
11.39
11.11
11.23
1,012,379
+0.12(+1.07%)
Feb 13, 2008
11.05
11.12
10.73
11.11
608,225
+0.36(+3.31%)
Feb 12, 2008
10.95
11.18
10.73
10.76
934,065
+0.65(+6.40%)
Feb 11, 2008
10.07
10.23
9.976
10.11
169,788
-0.01(-0.07%)
Feb 08, 2008
10.03
10.18
9.897
10.11
112,839
+0.01(+0.13%)
Feb 07, 2008
9.917
10.25
9.884
10.10
229,010
+0.14(+1.39%)
Feb 06, 2008
10.10
10.23
9.943
9.963
110,112
-0.05(-0.46%)
Feb 05, 2008
10.17
10.26
9.996
10.01
183,723
-0.29(-2.82%)
Feb 04, 2008
10.12
10.43
10.12
10.30
369,869
+0.13(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.