Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.46 -0.04 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.26 11.22 11.22 11.22 78,331 -0.03(-0.28%)
Dec 30, 2009 11.28 11.35 11.22 11.25 18,834 -0.01(-0.12%)
Dec 29, 2009 11.19 11.30 11.16 11.27 22,595 +0.11(+1.00%)
Dec 28, 2009 11.34 11.34 11.12 11.15 28,199 +0.05(+0.48%)
Dec 24, 2009 10.98 11.16 10.98 11.10 28,334 +0.07(+0.61%)
Dec 23, 2009 10.99 11.05 10.88 11.03 35,675 +0.08(+0.73%)
Dec 22, 2009 10.96 11.03 10.85 10.95 30,529 +0.06(+0.57%)
Dec 21, 2009 10.93 10.93 10.89 10.89 19,698 -0.01(-0.11%)
Dec 18, 2009 10.88 11.00 10.87 10.90 52,532 -0.03(-0.29%)
Dec 17, 2009 11.00 11.05 10.94 10.94 9,796 -0.17(-1.53%)
Dec 16, 2009 11.16 11.25 11.06 11.11 16,906 -0.04(-0.35%)
Dec 15, 2009 11.08 11.22 11.08 11.14 27,411 +0.06(+0.51%)
Dec 14, 2009 11.09 11.24 11.09 11.09 18,965 -0.00(-0.03%)
Dec 11, 2009 10.92 11.15 10.88 11.09 9,550 +0.16(+1.44%)
Dec 10, 2009 10.83 10.95 10.80 10.93 14,561 +0.06(+0.52%)
Dec 09, 2009 10.94 10.94 10.75 10.88 10,795 -0.03(-0.25%)
Dec 08, 2009 8.795 11.50 10.83 10.90 44,653 -0.09(-0.80%)
Dec 07, 2009 10.91 10.99 10.89 10.99 11,548 +0.05(+0.44%)
Dec 04, 2009 10.71 10.94 10.71 10.94 13,552 +0.24(+2.27%)
Dec 03, 2009 10.58 10.70 10.58 10.70 12,051 +0.00(+0.01%)
Dec 02, 2009 10.73 10.73 10.62 10.70 7,777 +0.01(+0.05%)
Dec 01, 2009 10.74 10.81 10.69 10.69 14,310 +0.04(+0.37%)
Nov 30, 2009 10.59 10.66 10.52 10.65 10,042 +0.18(+1.69%)
Nov 27, 2009 10.48 10.48 10.48 10.48 502 -0.18(-1.66%)
Nov 25, 2009 10.74 10.75 10.65 10.65 14,290 -0.18(-1.65%)
Nov 24, 2009 10.77 10.83 10.59 10.83 30,303 +0.02(+0.15%)
Nov 23, 2009 10.64 10.84 10.64 10.82 12,347 +0.19(+1.74%)
Nov 20, 2009 10.58 10.65 10.58 10.63 14,591 +0.05(+0.43%)
Nov 19, 2009 10.62 10.62 10.50 10.59 6,387 -0.11(-1.01%)
Nov 18, 2009 10.76 10.76 10.69 10.69 4,177 -0.09(-0.79%)
Nov 17, 2009 10.65 10.78 10.43 10.78 35,148 +0.03(+0.32%)
Nov 16, 2009 10.71 10.75 10.69 10.75 9,038 +0.02(+0.17%)
Nov 13, 2009 10.57 10.73 10.62 10.73 13,918 +0.16(+1.47%)
Nov 12, 2009 10.66 10.69 10.57 10.57 22,871 -0.08(-0.77%)
Nov 11, 2009 10.65 10.67 10.61 10.65 19,477 +0.05(+0.45%)
Nov 10, 2009 10.53 10.62 10.53 10.61 13,808 +0.09(+0.84%)
Nov 09, 2009 10.56 10.56 10.36 10.52 20,782 +0.19(+1.79%)
Nov 06, 2009 10.26 10.38 10.26 10.33 14,591 +0.03(+0.25%)
Nov 05, 2009 10.24 10.32 10.22 10.31 22,741 +0.14(+1.39%)
Nov 04, 2009 10.18 10.28 10.06 10.17 29,590 -0.00(-0.00%)
Nov 03, 2009 10.35 10.35 10.10 10.17 8,069 -0.13(-1.30%)
Nov 02, 2009 10.25 10.33 10.18 10.30 11,086 +0.11(+1.07%)
Oct 30, 2009 10.15 10.33 10.08 10.19 15,540 +0.05(+0.53%)
Oct 29, 2009 9.934 10.16 9.677 10.14 31,192 +0.09(+0.85%)
Oct 28, 2009 10.06 10.16 9.958 10.05 13,055 -0.06(-0.55%)
Oct 27, 2009 10.01 10.16 10.01 10.11 36,454 +0.10(+1.03%)
Oct 26, 2009 10.01 10.33 9.970 10.00 33,205 -0.10(-0.99%)
Oct 23, 2009 10.16 10.19 10.10 10.10 13,055 -0.24(-2.30%)
Oct 22, 2009 10.30 10.35 10.24 10.34 36,424 +0.02(+0.24%)
Oct 21, 2009 10.32 10.53 10.32 10.32 25,608 -0.06(-0.60%)
Oct 20, 2009 10.38 10.38 10.38 10.38 6,929 -0.04(-0.43%)
Oct 19, 2009 10.35 10.54 10.35 10.42 19,582 +0.17(+1.69%)
Oct 16, 2009 10.61 10.61 10.25 10.25 16,193 -0.30(-2.89%)
Oct 15, 2009 10.42 10.56 10.28 10.56 12,005 +0.10(+0.99%)
Oct 14, 2009 10.44 10.55 10.31 10.45 18,774 -0.01(-0.13%)
Oct 13, 2009 10.40 10.47 10.38 10.47 14,561 +0.06(+0.59%)
Oct 12, 2009 10.35 10.41 10.25 10.40 14,059 +0.17(+1.68%)
Oct 09, 2009 10.26 10.31 10.20 10.23 25,608 -0.13(-1.29%)
Oct 08, 2009 10.24 10.37 10.11 10.37 68,289 +0.13(+1.24%)
Oct 07, 2009 10.35 10.35 10.16 10.24 8,536 -0.11(-1.04%)
Oct 06, 2009 10.16 10.35 10.16 10.35 29,349 +0.19(+1.90%)
Oct 05, 2009 10.08 10.15 10.05 10.15 29,359 -0.00(-0.04%)
Oct 02, 2009 10.24 10.33 10.11 10.16 33,315 -0.08(-0.82%)
Oct 01, 2009 10.29 10.32 10.04 10.24 88,208 +0.07(+0.69%)
Sep 30, 2009 10.17 10.17 9.926 10.17 5,021 -0.06(-0.54%)
Sep 29, 2009 10.31 10.31 10.16 10.23 23,474 -0.01(-0.10%)
Sep 28, 2009 10.10 10.45 10.09 10.24 16,068 +0.01(+0.08%)
Sep 25, 2009 10.32 10.33 10.17 10.23 21,591 -0.11(-1.10%)
Sep 24, 2009 10.32 10.35 10.26 10.34 25,608 +0.03(+0.25%)
Sep 23, 2009 10.32 10.40 10.26 10.32 10,544 -0.07(-0.67%)
Sep 22, 2009 10.36 10.41 10.33 10.39 24,353 +0.05(+0.48%)
Sep 21, 2009 10.01 10.34 10.01 10.34 16,941 -0.07(-0.66%)
Sep 18, 2009 10.40 10.60 10.25 10.41 62,017 +0.05(+0.48%)
Sep 17, 2009 10.43 10.44 10.32 10.36 13,406 -0.07(-0.67%)
Sep 16, 2009 10.22 10.46 10.22 10.43 29,735 +0.12(+1.14%)
Sep 15, 2009 10.46 10.46 10.24 10.31 22,886 -0.11(-1.03%)
Sep 14, 2009 10.05 10.44 9.958 10.42 30,624 +0.39(+3.85%)
Sep 11, 2009 9.996 10.10 9.972 10.03 26,110 +0.03(+0.34%)
Sep 10, 2009 9.759 10.01 9.759 9.996 23,725 +0.26(+2.68%)
Sep 09, 2009 9.770 9.882 9.699 9.735 22,103 -0.04(-0.45%)
Sep 08, 2009 9.804 9.850 9.737 9.778 18,076 +0.08(+0.86%)
Sep 04, 2009 9.689 9.695 9.579 9.695 84,934 +0.06(+0.58%)
Sep 03, 2009 9.920 9.920 9.559 9.639 31,382 -0.24(-2.46%)
Sep 02, 2009 9.719 10.15 9.609 9.882 66,792 +0.37(+3.92%)
Sep 01, 2009 9.739 9.739 9.300 9.510 94,645 -0.09(-0.93%)
Aug 31, 2009 9.561 9.617 9.380 9.599 34,029 -0.00(-0.02%)
Aug 28, 2009 9.380 9.611 9.380 9.601 64,272 +0.09(+0.94%)
Aug 27, 2009 9.067 9.512 9.067 9.512 39,773 +0.07(+0.76%)
Aug 26, 2009 9.630 9.655 9.398 9.440 87,565 -0.19(-1.99%)
Aug 25, 2009 9.603 9.663 9.510 9.631 43,589 +0.12(+1.21%)
Aug 24, 2009 9.520 9.609 9.504 9.516 19,618 +0.01(+0.10%)
Aug 21, 2009 9.348 9.508 9.321 9.506 9,465 +0.25(+2.67%)
Aug 20, 2009 9.233 9.334 9.211 9.259 25,417 +0.12(+1.35%)
Aug 19, 2009 9.261 9.261 9.123 9.135 16,801 -0.06(-0.69%)
Aug 18, 2009 9.183 9.302 9.131 9.199 9,364 +0.00(+0.04%)
Aug 17, 2009 9.404 9.404 9.185 9.195 23,097 -0.23(-2.49%)
Aug 14, 2009 9.360 9.448 9.328 9.430 27,370 +0.13(+1.37%)
Aug 13, 2009 9.185 9.302 9.185 9.302 12,603 +0.11(+1.21%)
Aug 12, 2009 9.107 9.201 9.061 9.191 13,823 -0.00(-0.02%)
Aug 11, 2009 9.120 9.193 9.120 9.193 5,372 +0.02(+0.22%)
Aug 10, 2009 9.151 9.173 9.089 9.173 10,343 +0.07(+0.72%)
Aug 07, 2009 9.203 9.203 9.101 9.107 5,021 +0.02(+0.18%)
Aug 06, 2009 9.151 9.151 9.052 9.091 13,808 -0.02(-0.22%)
Aug 05, 2009 9.510 9.510 9.061 9.111 27,993 -0.45(-4.67%)
Aug 04, 2009 9.567 9.659 9.480 9.557 54,329 +0.03(+0.33%)
Aug 03, 2009 9.553 9.601 9.332 9.526 67,676 +0.19(+2.08%)
Jul 31, 2009 9.360 9.442 9.310 9.331 29,750 -0.03(-0.31%)
Jul 30, 2009 9.384 9.476 9.193 9.360 76,046 +0.10(+1.12%)
Jul 29, 2009 9.202 9.294 9.145 9.257 68,309 -0.03(-0.28%)
Jul 28, 2009 9.253 9.306 9.233 9.283 13,005 +0.05(+0.56%)
Jul 27, 2009 9.249 9.249 9.163 9.231 9,540 -0.05(-0.58%)
Jul 24, 2009 9.328 9.364 9.222 9.285 3,404 +0.04(+0.47%)
Jul 23, 2009 9.061 9.318 9.061 9.241 41,962 +0.23(+2.54%)
Jul 22, 2009 9.006 9.044 8.902 9.012 18,613 -0.04(-0.46%)
Jul 21, 2009 9.061 9.129 8.946 9.054 25,307 +0.03(+0.35%)
Jul 20, 2009 9.251 9.251 8.864 9.022 17,699 -0.10(-1.13%)
Jul 17, 2009 9.063 9.261 9.063 9.125 20,336 -0.12(-1.31%)
Jul 16, 2009 9.304 9.304 9.159 9.247 16,469 +0.00(+0.02%)
Jul 15, 2009 9.161 9.304 9.113 9.245 27,014 +0.13(+1.46%)
Jul 14, 2009 9.113 9.151 8.962 9.111 25,623 +0.14(+1.51%)
Jul 13, 2009 8.870 9.012 8.870 8.976 15,063 +0.17(+1.88%)
Jul 10, 2009 8.956 8.974 8.791 8.811 14,491 -0.15(-1.69%)
Jul 09, 2009 8.982 9.006 8.918 8.962 19,437 -0.04(-0.42%)
Jul 08, 2009 9.111 9.111 8.882 9.000 12,588 -0.01(-0.13%)
Jul 07, 2009 9.181 9.181 8.986 9.012 21,772 -0.17(-1.84%)
Jul 06, 2009 9.161 9.334 9.161 9.181 11,217 -0.01(-0.11%)
Jul 02, 2009 9.354 9.354 9.161 9.191 41,430 -0.15(-1.60%)
Jul 01, 2009 9.306 9.484 9.261 9.340 89,433 +0.14(+1.52%)
Jun 30, 2009 9.360 9.376 9.135 9.201 111,823 -0.13(-1.37%)
Jun 29, 2009 9.111 9.330 9.111 9.328 29,128 +0.23(+2.54%)
Jun 26, 2009 9.061 9.097 8.975 9.097 28,696 +0.11(+1.20%)
Jun 25, 2009 8.832 9.013 8.821 8.990 19,582 +0.18(+1.99%)
Jun 24, 2009 8.822 8.934 8.763 8.815 9,916 -0.01(-0.09%)
Jun 23, 2009 9.012 9.083 8.822 8.822 25,989 -0.14(-1.58%)
Jun 22, 2009 9.077 9.241 8.964 8.964 31,382 -0.50(-5.24%)
Jun 19, 2009 9.181 9.460 9.161 9.460 24,016 +0.31(+3.37%)
Jun 18, 2009 9.061 9.161 9.061 9.151 9,289 +0.05(+0.59%)
Jun 17, 2009 9.219 9.269 9.022 9.097 19,582 -0.13(-1.40%)
Jun 16, 2009 9.330 9.330 9.175 9.226 13,557 -0.13(-1.39%)
Jun 15, 2009 9.549 9.549 9.347 9.356 25,307 -0.26(-2.75%)
Jun 12, 2009 9.709 9.713 9.573 9.621 30,127 -0.19(-1.97%)
Jun 11, 2009 9.908 10.01 9.814 9.814 10,544 -0.00(-0.04%)
Jun 10, 2009 9.952 9.958 9.719 9.818 35,851 +0.19(+2.01%)
Jun 09, 2009 9.705 9.705 9.577 9.625 15,063 -0.07(-0.75%)
Jun 08, 2009 9.589 9.735 9.579 9.698 17,448 +0.05(+0.55%)
Jun 05, 2009 9.850 9.892 9.627 9.645 25,357 -0.10(-1.04%)
Jun 04, 2009 9.739 9.774 9.623 9.747 27,491 +0.06(+0.58%)
Jun 03, 2009 9.866 9.866 9.655 9.691 18,146 -0.16(-1.66%)
Jun 02, 2009 9.808 9.920 9.808 9.854 11,548 +0.09(+0.88%)
Jun 01, 2009 9.559 9.768 9.322 9.768 64,277 +0.43(+4.56%)
May 29, 2009 9.405 9.659 9.261 9.342 25,106 -0.10(-1.03%)
May 28, 2009 9.468 9.468 9.205 9.440 27,993 -0.01(-0.13%)
May 27, 2009 9.662 9.675 9.410 9.452 45,944 -0.26(-2.71%)
May 26, 2009 9.593 9.802 9.464 9.715 38,161 +0.26(+2.72%)
May 22, 2009 9.420 9.639 9.420 9.458 23,599 +0.05(+0.55%)
May 21, 2009 9.629 9.629 9.360 9.406 37,659 -0.25(-2.64%)
May 20, 2009 9.788 9.812 9.661 9.661 30,629 -0.15(-1.54%)
May 19, 2009 9.892 9.892 9.759 9.812 22,344 +0.04(+0.43%)
May 18, 2009 9.699 9.770 9.679 9.770 11,749 +0.06(+0.59%)
May 15, 2009 9.759 9.798 9.659 9.713 20,808 -0.05(-0.55%)
May 14, 2009 9.908 9.908 9.653 9.766 27,918 +0.02(+0.20%)
May 13, 2009 9.926 9.926 9.747 9.747 15,560 -0.21(-2.12%)
May 12, 2009 9.958 10.17 9.948 9.958 42,680 +0.07(+0.66%)
May 11, 2009 9.886 9.942 9.852 9.892 22,595 -0.01(-0.12%)
May 08, 2009 9.960 10.11 9.860 9.904 75,780 -0.07(-0.72%)
May 07, 2009 10.08 10.08 9.888 9.976 59,607 +0.06(+0.56%)
May 06, 2009 9.876 9.996 9.771 9.920 49,208 +0.05(+0.46%)
May 05, 2009 9.854 9.958 9.854 9.874 10,544 +0.12(+1.18%)
May 04, 2009 9.757 9.780 9.723 9.759 62,845 +0.04(+0.37%)
May 01, 2009 9.699 9.733 9.587 9.723 18,829 +0.02(+0.25%)
Apr 30, 2009 9.709 9.709 9.619 9.699 18,076 +0.08(+0.83%)
Apr 29, 2009 9.111 9.669 9.091 9.619 43,182 +0.55(+6.04%)
Apr 28, 2009 9.121 9.157 8.885 9.071 39,542 -0.47(-4.91%)
Apr 27, 2009 9.480 9.559 9.376 9.539 21,099 +0.01(+0.15%)
Apr 24, 2009 9.557 9.557 9.360 9.526 45,231 +0.17(+1.77%)
Apr 23, 2009 9.181 9.360 9.161 9.360 34,646 +0.19(+2.11%)
Apr 22, 2009 8.964 9.209 8.962 9.167 39,165 +0.11(+1.16%)
Apr 21, 2009 8.972 9.081 8.972 9.061 22,244 +0.13(+1.40%)
Apr 20, 2009 8.564 9.191 8.554 8.936 84,080 +0.37(+4.35%)
Apr 17, 2009 8.564 8.743 8.564 8.564 80,465 -0.18(-2.05%)
Apr 16, 2009 8.735 8.743 8.663 8.743 14,536 +0.07(+0.85%)
Apr 15, 2009 9.328 8.763 8.462 8.669 40,054 +0.23(+2.69%)
Apr 14, 2009 8.418 8.500 8.404 8.442 22,344 -0.07(-0.84%)
Apr 13, 2009 8.693 8.693 8.437 8.514 39,793 -0.15(-1.75%)
Apr 09, 2009 8.564 8.763 8.564 8.665 39,215 +0.25(+2.96%)
Apr 08, 2009 8.418 8.430 8.372 8.416 26,110 +0.00(+0.02%)
Apr 07, 2009 8.327 8.414 8.327 8.414 15,063 +0.05(+0.60%)
Apr 06, 2009 8.544 8.544 8.345 8.364 57,744 -0.18(-2.09%)
Apr 03, 2009 8.339 8.564 8.323 8.543 21,340 +0.27(+3.24%)
Apr 02, 2009 8.259 8.350 8.185 8.275 36,268 +0.13(+1.59%)
Apr 01, 2009 8.020 8.145 7.847 8.145 106,952 +0.16(+1.99%)
Mar 31, 2009 7.845 8.044 7.845 7.986 37,157 +0.13(+1.65%)
Mar 30, 2009 7.958 8.016 7.845 7.857 21,591 -0.54(-6.45%)
Mar 26, 2009 8.165 8.398 8.165 8.398 33,893 +0.23(+2.85%)
Mar 25, 2009 7.994 8.165 7.890 8.165 40,461 +0.15(+1.91%)
Mar 24, 2009 8.165 8.165 8.012 8.012 12,051 -0.20(-2.47%)
Mar 23, 2009 8.036 8.215 8.026 8.215 25,859 +0.39(+4.99%)
Mar 20, 2009 8.036 8.036 7.825 7.825 32,512 -0.20(-2.46%)
Mar 19, 2009 8.002 8.048 7.867 8.022 98,687 +0.01(+0.07%)
Mar 18, 2009 7.781 8.016 7.671 8.016 43,694 +0.18(+2.29%)
Mar 17, 2009 7.867 7.884 7.769 7.837 65,276 -0.03(-0.38%)
Mar 16, 2009 7.751 7.867 7.664 7.867 52,120 +0.12(+1.52%)
Mar 13, 2009 7.753 7.753 7.538 7.749 0 +0.07(+0.93%)
Mar 12, 2009 7.267 7.701 7.170 7.677 40,275 +0.41(+5.65%)
Mar 11, 2009 7.667 7.667 6.982 7.267 301,214 -0.29(-3.85%)
Mar 10, 2009 7.966 7.966 7.265 7.558 159,771 -0.40(-5.05%)
Mar 09, 2009 8.916 8.116 7.568 7.960 70,423 -0.08(-0.94%)
Mar 06, 2009 8.048 8.310 7.896 8.036 0 -0.05(-0.62%)
Mar 05, 2009 8.135 8.165 8.022 8.086 33,798 -0.28(-3.33%)
Mar 04, 2009 8.564 8.584 8.024 8.364 131,335 -0.08(-0.94%)
Mar 02, 2009 8.564 8.962 8.187 8.444 105,647 -0.28(-3.24%)
Feb 27, 2009 8.803 8.803 8.595 8.727 0 -0.09(-1.06%)
Feb 26, 2009 8.763 8.910 8.763 8.821 33,391 +0.06(+0.66%)
Feb 25, 2009 8.854 8.912 8.466 8.763 84,623 -0.07(-0.79%)
Feb 24, 2009 8.291 8.832 8.291 8.832 58,387 +0.53(+6.35%)
Feb 23, 2009 8.540 8.641 8.305 8.305 47,049 -0.21(-2.46%)
Feb 20, 2009 8.707 8.707 8.078 8.514 166,158 -0.11(-1.27%)
Feb 19, 2009 8.683 8.813 8.617 8.623 24,353 -0.05(-0.52%)
Feb 18, 2009 8.745 8.862 8.460 8.668 93,114 -0.09(-1.08%)
Feb 17, 2009 8.813 8.944 8.731 8.763 30,629 -0.58(-6.18%)
Feb 13, 2009 9.141 9.340 9.141 9.340 6,527 +0.07(+0.77%)
Feb 12, 2009 9.171 9.310 9.107 9.269 12,051 +0.01(+0.13%)
Feb 11, 2009 9.261 9.346 9.175 9.257 32,387 -0.10(-1.11%)
Feb 10, 2009 9.828 9.828 9.296 9.360 33,230 -0.54(-5.43%)
Feb 09, 2009 10.11 10.14 9.709 9.898 78,457 -0.25(-2.49%)
Feb 06, 2009 10.00 10.15 9.681 10.15 38,663 +0.28(+2.85%)
Feb 05, 2009 9.541 9.870 9.460 9.870 15,154 +0.11(+1.16%)
Feb 04, 2009 9.876 9.886 9.601 9.757 4,770 -0.00(-0.02%)
Feb 03, 2009 9.494 9.759 9.494 9.759 3,012 +0.30(+3.16%)
Feb 02, 2009 9.504 9.504 9.175 9.460 19,477 +0.00(+0.00%)
Jan 30, 2009 9.778 9.778 9.448 9.460 0 -0.41(-4.12%)
Jan 29, 2009 9.759 9.958 9.739 9.866 12,553 -0.05(-0.50%)
Jan 28, 2009 9.763 9.934 9.689 9.916 26,989 +0.16(+1.61%)
Jan 27, 2009 9.611 9.759 9.460 9.759 26,612 +0.10(+1.03%)
Jan 26, 2009 9.557 9.776 9.557 9.659 13,055 +0.20(+2.08%)
Jan 23, 2009 9.768 9.768 9.414 9.462 26,863 -0.42(-4.21%)
Jan 22, 2009 10.18 10.18 9.761 9.878 110,241 -0.33(-3.22%)
Jan 21, 2009 10.17 10.21 9.770 10.21 253,532 +0.15(+1.48%)
Jan 20, 2009 10.11 10.11 9.577 10.06 54,028 +0.00(+0.00%)
Jan 16, 2009 9.559 10.06 9.559 10.06 105,807 +0.40(+4.12%)
Jan 15, 2009 9.390 9.719 9.360 9.659 57,011 +0.17(+1.78%)
Jan 14, 2009 9.733 9.733 9.430 9.490 5,523 -0.22(-2.26%)
Jan 13, 2009 9.908 9.920 9.407 9.709 15,661 -0.16(-1.60%)
Jan 12, 2009 10.06 10.06 9.858 9.867 13,808 -0.12(-1.23%)
Jan 09, 2009 9.990 10.15 9.858 9.990 18,578 +0.12(+1.23%)
Jan 08, 2009 9.858 9.958 9.759 9.868 17,368 -0.05(-0.50%)
Jan 07, 2009 10.33 10.34 9.918 9.918 30,127 -0.58(-5.54%)
Jan 06, 2009 10.38 10.51 10.22 10.50 30,127 +0.16(+1.58%)
Jan 05, 2009 10.46 10.60 10.06 10.34 56,238 -0.12(-1.14%)
Jan 02, 2009 9.749 10.65 9.749 10.46 0 +0.50(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.