Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

42.78 -0.44 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.28 11.72 11.13 11.54 939,447 +0.42(+3.79%)
Apr 29, 2009 12.10 12.10 10.97 11.12 849,358 -0.49(-4.18%)
Apr 28, 2009 11.32 11.72 11.32 11.60 412,664 +0.15(+1.32%)
Apr 27, 2009 11.29 11.59 11.26 11.45 403,030 -0.05(-0.42%)
Apr 24, 2009 11.52 11.65 11.32 11.50 349,200 -0.06(-0.48%)
Apr 23, 2009 11.76 11.98 11.21 11.55 511,759 -0.25(-2.16%)
Apr 22, 2009 11.66 12.05 11.54 11.81 340,472 -0.04(-0.34%)
Apr 21, 2009 11.42 11.89 11.42 11.85 314,263 +0.37(+3.19%)
Apr 20, 2009 11.65 11.76 11.44 11.48 373,239 -0.41(-3.48%)
Apr 17, 2009 11.69 11.94 11.46 11.90 357,837 +0.24(+2.05%)
Apr 16, 2009 11.06 11.71 10.87 11.66 468,156 +0.76(+6.93%)
Apr 15, 2009 10.94 11.21 10.87 10.90 456,675 +0.00(+0.00%)
Apr 14, 2009 11.63 11.92 10.85 10.90 543,841 -0.94(-7.93%)
Apr 13, 2009 11.84 12.18 11.59 11.84 165,020 -0.16(-1.33%)
Apr 09, 2009 11.85 12.09 11.75 12.00 345,562 +0.33(+2.79%)
Apr 08, 2009 11.55 11.77 11.40 11.67 222,535 +0.16(+1.38%)
Apr 07, 2009 11.78 11.89 11.49 11.51 233,998 -0.37(-3.15%)
Apr 06, 2009 12.06 12.20 11.68 11.89 551,286 -0.37(-3.05%)
Apr 03, 2009 11.94 12.29 11.79 12.26 366,350 +0.33(+2.73%)
Apr 02, 2009 11.62 12.27 11.39 11.94 572,687 +0.51(+4.46%)
Apr 01, 2009 11.16 11.47 11.02 11.43 450,650 +0.06(+0.56%)
Mar 31, 2009 11.01 11.48 10.78 11.36 715,718 +0.44(+4.01%)
Mar 30, 2009 10.59 10.97 10.35 10.93 374,782 -0.14(-1.22%)
Mar 26, 2009 10.84 11.08 10.55 11.06 417,170 +0.37(+3.42%)
Mar 25, 2009 10.65 10.94 10.38 10.70 414,560 +0.15(+1.43%)
Mar 24, 2009 10.91 11.06 10.52 10.54 520,696 -0.56(-5.02%)
Mar 23, 2009 11.00 11.12 10.62 11.10 558,699 +0.43(+4.03%)
Mar 20, 2009 10.85 11.05 10.62 10.67 662,424 -0.06(-0.59%)
Mar 19, 2009 10.94 11.03 10.67 10.73 437,516 -0.21(-1.89%)
Mar 18, 2009 10.50 11.41 10.22 10.94 770,705 +0.71(+6.92%)
Mar 17, 2009 10.00 10.23 9.899 10.23 348,698 +0.20(+1.98%)
Mar 16, 2009 10.70 10.70 9.963 10.03 420,230 -0.30(-2.93%)
Mar 13, 2009 10.12 10.38 10.09 10.34 276,788 +0.23(+2.28%)
Mar 12, 2009 9.995 10.15 9.764 10.11 528,779 +0.10(+1.03%)
Mar 11, 2009 10.31 10.41 9.812 10.00 816,432 -0.29(-2.78%)
Mar 10, 2009 10.19 10.32 9.995 10.29 422,825 +0.33(+3.36%)
Mar 09, 2009 10.48 10.69 9.931 9.955 560,431 -0.64(-6.08%)
Mar 06, 2009 10.69 10.89 10.29 10.60 456,641 -0.01(-0.07%)
Mar 05, 2009 10.76 10.86 10.41 10.61 700,482 -0.26(-2.42%)
Mar 04, 2009 10.94 11.05 10.74 10.87 736,497 -0.10(-0.94%)
Mar 02, 2009 10.65 11.11 10.65 10.97 634,339 +0.21(+2.00%)
Feb 27, 2009 10.43 11.08 10.43 10.76 693,934 +0.29(+2.73%)
Feb 26, 2009 11.19 11.32 10.46 10.47 644,809 -0.60(-5.46%)
Feb 25, 2009 11.26 11.34 10.78 11.08 961,345 -0.22(-1.97%)
Feb 24, 2009 10.85 11.44 10.70 11.30 968,925 +0.54(+5.03%)
Feb 23, 2009 11.08 11.16 10.76 10.76 447,272 -0.28(-2.52%)
Feb 20, 2009 11.27 11.52 10.94 11.04 665,355 -0.41(-3.61%)
Feb 19, 2009 11.57 11.78 11.36 11.45 513,279 +0.00(+0.00%)
Feb 18, 2009 11.76 11.81 11.36 11.45 347,956 -0.27(-2.31%)
Feb 17, 2009 11.60 11.90 11.47 11.72 441,649 -0.24(-2.00%)
Feb 13, 2009 12.06 12.17 11.83 11.96 351,253 -0.06(-0.53%)
Feb 12, 2009 11.72 12.11 11.62 12.02 432,507 +0.08(+0.67%)
Feb 11, 2009 12.18 12.20 11.78 11.94 354,568 -0.15(-1.25%)
Feb 10, 2009 12.10 12.33 11.89 12.10 432,854 -0.01(-0.07%)
Feb 09, 2009 12.20 12.38 12.07 12.10 339,324 -0.21(-1.68%)
Feb 06, 2009 12.17 12.41 12.09 12.31 339,620 +0.11(+0.91%)
Feb 05, 2009 12.17 12.50 12.09 12.20 388,171 -0.10(-0.84%)
Feb 04, 2009 12.18 12.49 12.11 12.30 575,640 +0.12(+0.98%)
Feb 03, 2009 11.81 12.19 11.62 12.18 714,556 +0.42(+3.59%)
Feb 02, 2009 11.38 11.83 11.38 11.76 409,736 +0.22(+1.93%)
Jan 30, 2009 11.64 11.73 11.47 11.54 502,565 -0.02(-0.14%)
Jan 29, 2009 11.63 11.75 11.52 11.55 590,236 -0.17(-1.43%)
Jan 28, 2009 11.78 12.30 11.66 11.72 951,633 +0.25(+2.15%)
Jan 27, 2009 11.03 11.54 10.89 11.47 628,115 +0.31(+2.78%)
Jan 26, 2009 10.97 11.36 10.74 11.16 577,173 +0.18(+1.67%)
Jan 23, 2009 10.93 11.33 10.81 10.98 532,446 -0.08(-0.72%)
Jan 22, 2009 11.44 11.51 11.01 11.06 495,215 -0.60(-5.18%)
Jan 21, 2009 12.10 12.10 10.96 11.67 610,110 +0.49(+4.34%)
Jan 20, 2009 11.82 12.06 11.18 11.18 438,956 -0.76(-6.40%)
Jan 16, 2009 11.89 12.06 11.86 11.94 521,670 +0.10(+0.81%)
Jan 15, 2009 11.60 11.94 11.39 11.85 662,281 +0.24(+2.06%)
Jan 14, 2009 11.53 11.82 11.47 11.61 966,047 -0.20(-1.68%)
Jan 13, 2009 11.79 12.00 11.53 11.81 1,401,641 -0.57(-4.57%)
Jan 12, 2009 12.56 12.83 12.27 12.37 776,213 -0.21(-1.71%)
Jan 09, 2009 12.92 13.20 12.49 12.59 473,010 -0.37(-2.89%)
Jan 08, 2009 12.78 13.05 12.70 12.96 585,698 +0.02(+0.18%)
Jan 07, 2009 13.05 13.15 12.72 12.94 688,281 -0.19(-1.45%)
Jan 06, 2009 13.34 13.64 12.93 13.13 1,262,918 -0.21(-1.61%)
Jan 05, 2009 14.12 14.12 13.16 13.34 1,098,373 -0.79(-5.57%)
Jan 02, 2009 14.05 14.18 13.70 14.13 496,517 +0.23(+1.66%)
Dec 31, 2008 13.58 13.97 13.52 13.90 592,334 +0.33(+2.40%)
Dec 30, 2008 13.31 13.72 13.00 13.58 433,995 +0.41(+3.08%)
Dec 29, 2008 13.25 13.28 12.92 13.17 729,218 -0.02(-0.12%)
Dec 26, 2008 12.65 13.22 12.65 13.19 285,050 +0.08(+0.61%)
Dec 24, 2008 13.23 13.46 13.07 13.11 148,121 -0.14(-1.02%)
Dec 23, 2008 13.64 13.70 12.93 13.24 364,481 -0.25(-1.89%)
Dec 22, 2008 13.86 14.19 13.05 13.50 528,075 -0.25(-1.80%)
Dec 19, 2008 13.77 14.12 13.56 13.74 695,177 +0.19(+1.41%)
Dec 18, 2008 13.74 14.13 13.33 13.55 608,213 -0.24(-1.73%)
Dec 17, 2008 13.15 13.85 12.95 13.79 972,582 +0.54(+4.08%)
Dec 16, 2008 12.84 13.29 12.64 13.25 432,201 +0.63(+4.98%)
Dec 15, 2008 13.03 13.27 12.43 12.62 311,043 -0.34(-2.64%)
Dec 12, 2008 12.60 13.14 12.39 12.96 637,400 +0.14(+1.05%)
Dec 11, 2008 13.14 13.31 12.72 12.83 663,166 -0.36(-2.72%)
Dec 10, 2008 13.21 13.36 12.89 13.19 373,003 +0.03(+0.24%)
Dec 09, 2008 13.44 13.70 12.86 13.15 760,327 -0.29(-2.19%)
Dec 08, 2008 13.34 13.87 13.21 13.45 876,361 +0.35(+2.67%)
Dec 05, 2008 12.27 13.17 12.27 13.10 938,449 +0.59(+4.71%)
Dec 04, 2008 12.68 13.49 12.32 12.51 972,367 -0.21(-1.63%)
Dec 03, 2008 12.56 12.81 11.31 12.72 1,074,977 +0.77(+6.46%)
Dec 02, 2008 12.20 12.56 11.61 11.94 1,068,725 -0.05(-0.40%)
Dec 01, 2008 13.11 13.11 11.93 11.99 772,127 -1.41(-10.51%)
Nov 28, 2008 12.73 13.42 12.57 13.40 322,126 +0.41(+3.12%)
Nov 26, 2008 11.77 13.04 11.50 12.99 558,425 +1.07(+8.94%)
Nov 25, 2008 12.27 12.52 11.67 11.93 695,389 -0.29(-2.41%)
Nov 24, 2008 11.49 12.42 10.85 12.22 652,313 +0.93(+8.24%)
Nov 21, 2008 10.73 11.31 10.45 11.29 1,178,735 +0.76(+7.26%)
Nov 20, 2008 10.94 11.36 10.49 10.53 525,866 -0.48(-4.34%)
Nov 19, 2008 11.67 11.98 10.98 11.01 414,410 -0.64(-5.53%)
Nov 18, 2008 11.50 11.89 11.40 11.65 915,969 +0.24(+2.09%)
Nov 17, 2008 11.44 11.91 11.05 11.41 404,456 -0.06(-0.55%)
Nov 14, 2008 12.64 12.64 11.45 11.47 482,667 -1.23(-9.71%)
Nov 13, 2008 12.15 12.75 11.70 12.71 552,467 +0.61(+5.07%)
Nov 12, 2008 12.19 12.56 12.07 12.10 677,675 -0.34(-2.75%)
Nov 11, 2008 12.25 12.60 12.15 12.44 502,036 +0.10(+0.77%)
Nov 10, 2008 12.64 12.64 12.22 12.34 482,187 -0.12(-0.96%)
Nov 07, 2008 11.93 12.46 11.80 12.46 861,740 +0.49(+4.12%)
Nov 06, 2008 11.88 12.16 11.64 11.97 823,967 -0.07(-0.59%)
Nov 05, 2008 12.59 12.83 11.95 12.04 536,568 -0.62(-4.90%)
Nov 04, 2008 13.10 13.10 12.45 12.66 794,300 -0.21(-1.67%)
Nov 03, 2008 12.93 13.29 12.65 12.88 574,793 -0.36(-2.71%)
Oct 31, 2008 13.07 13.53 12.51 13.23 976,839 -0.02(-0.18%)
Oct 30, 2008 13.07 13.50 12.54 13.26 850,949 +0.56(+4.39%)
Oct 29, 2008 12.60 13.04 12.57 12.70 959,429 +0.19(+1.53%)
Oct 28, 2008 11.62 12.55 10.91 12.51 1,042,770 +1.11(+9.70%)
Oct 27, 2008 11.64 12.09 11.27 11.40 714,583 -0.45(-3.83%)
Oct 24, 2008 11.27 12.05 11.21 11.86 837,270 -0.07(-0.60%)
Oct 23, 2008 11.88 12.28 11.55 11.93 1,279,479 -0.10(-0.86%)
Oct 22, 2008 11.30 12.33 10.19 12.03 2,004,996 +0.78(+6.93%)
Oct 21, 2008 11.64 11.93 11.17 11.25 635,954 -0.46(-3.94%)
Oct 20, 2008 11.40 11.84 10.78 11.71 508,382 +0.53(+4.77%)
Oct 17, 2008 11.60 12.36 10.93 11.18 842,211 -0.65(-5.51%)
Oct 16, 2008 11.07 11.98 10.71 11.83 940,141 +0.68(+6.14%)
Oct 15, 2008 11.91 12.08 11.14 11.15 565,749 -0.80(-6.72%)
Oct 14, 2008 12.25 12.39 11.48 11.95 810,037 -0.21(-1.70%)
Oct 13, 2008 11.63 12.23 10.66 12.16 958,389 +1.02(+9.14%)
Oct 10, 2008 10.58 11.48 10.18 11.14 1,107,971 +0.22(+2.04%)
Oct 09, 2008 11.64 11.86 10.85 10.92 926,468 -0.49(-4.32%)
Oct 08, 2008 11.44 11.95 11.21 11.41 890,452 -0.18(-1.51%)
Oct 07, 2008 12.73 12.81 11.56 11.59 948,622 -1.04(-8.26%)
Oct 06, 2008 12.10 12.91 11.62 12.63 1,343,287 +0.45(+3.66%)
Oct 03, 2008 12.66 13.12 12.18 12.18 625,649 -0.25(-1.98%)
Oct 02, 2008 13.07 13.19 12.32 12.43 742,978 -0.79(-5.96%)
Oct 01, 2008 13.39 13.48 12.84 13.22 1,112,211 -0.73(-5.25%)
Sep 30, 2008 14.97 14.97 13.70 13.95 1,404,552 -0.84(-5.65%)
Sep 29, 2008 14.98 15.00 14.55 14.79 628,504 -0.37(-2.42%)
Sep 26, 2008 14.50 15.23 14.01 15.15 608,795 +0.54(+3.70%)
Sep 25, 2008 14.15 14.72 13.63 14.61 568,534 +0.56(+4.02%)
Sep 24, 2008 13.73 14.17 13.73 14.05 451,658 +0.31(+2.26%)
Sep 23, 2008 13.65 14.13 13.50 13.73 603,875 +0.10(+0.76%)
Sep 22, 2008 13.89 14.09 13.12 13.63 633,584 -0.35(-2.50%)
Sep 19, 2008 13.89 14.12 12.66 13.98 1,069,032 +0.68(+5.08%)
Sep 18, 2008 14.08 14.40 12.54 13.31 1,391,171 -0.45(-3.24%)
Sep 17, 2008 14.33 15.02 13.71 13.75 631,995 -0.77(-5.32%)
Sep 16, 2008 14.51 14.84 14.09 14.52 863,330 -0.16(-1.08%)
Sep 15, 2008 14.38 15.07 14.08 14.68 515,274 +0.11(+0.76%)
Sep 12, 2008 14.98 15.26 14.48 14.57 485,995 -0.50(-3.33%)
Sep 11, 2008 14.47 15.18 14.18 15.07 586,992 +0.39(+2.66%)
Sep 10, 2008 14.41 14.77 14.21 14.68 495,949 +0.48(+3.36%)
Sep 09, 2008 15.06 15.08 14.20 14.20 749,864 -0.79(-5.25%)
Sep 08, 2008 14.73 15.27 14.73 14.99 689,713 +0.31(+2.11%)
Sep 05, 2008 15.33 15.33 14.55 14.68 574,857 -0.74(-4.80%)
Sep 04, 2008 15.53 15.54 15.01 15.42 588,583 -0.25(-1.57%)
Sep 03, 2008 15.70 15.96 15.37 15.67 1,330,682 -0.01(-0.05%)
Sep 02, 2008 15.29 15.99 15.04 15.68 982,974 +0.64(+4.23%)
Aug 29, 2008 15.29 15.29 14.94 15.04 232,004 -0.28(-1.82%)
Aug 28, 2008 15.29 15.42 15.22 15.32 241,762 +0.06(+0.42%)
Aug 27, 2008 14.90 15.45 14.86 15.25 318,643 +0.32(+2.13%)
Aug 26, 2008 14.98 14.98 14.72 14.94 421,426 -0.04(-0.27%)
Aug 25, 2008 15.37 15.37 14.97 14.98 395,692 -0.45(-2.94%)
Aug 22, 2008 15.17 15.60 15.17 15.43 348,940 +0.41(+2.70%)
Aug 21, 2008 15.21 15.29 14.96 15.02 416,215 -0.19(-1.26%)
Aug 20, 2008 15.21 15.84 15.01 15.21 373,400 +0.01(+0.05%)
Aug 19, 2008 15.36 15.45 15.00 15.21 485,946 -0.28(-1.80%)
Aug 18, 2008 15.65 16.04 15.45 15.49 588,588 -0.08(-0.51%)
Aug 15, 2008 15.72 15.91 15.14 15.56 582,660 -0.04(-0.26%)
Aug 14, 2008 15.53 15.72 15.25 15.60 592,131 -0.04(-0.25%)
Aug 13, 2008 15.76 15.76 15.14 15.64 548,492 -0.05(-0.30%)
Aug 12, 2008 15.60 15.94 15.33 15.69 837,145 +0.04(+0.25%)
Aug 11, 2008 15.35 15.88 15.06 15.65 534,726 +0.32(+2.08%)
Aug 08, 2008 14.86 15.56 14.73 15.33 674,296 +0.52(+3.49%)
Aug 07, 2008 14.72 15.01 14.44 14.82 475,602 +0.03(+0.22%)
Aug 06, 2008 15.02 15.03 14.67 14.79 620,734 -0.24(-1.59%)
Aug 05, 2008 14.72 15.07 14.44 15.02 755,244 +0.37(+2.50%)
Aug 04, 2008 14.89 15.05 14.36 14.66 556,166 -0.29(-1.97%)
Aug 01, 2008 14.23 15.02 14.18 14.95 919,058 +0.84(+5.92%)
Jul 31, 2008 13.85 14.48 13.83 14.12 647,504 +0.08(+0.57%)
Jul 30, 2008 14.16 14.32 13.73 14.04 614,205 -0.03(-0.23%)
Jul 29, 2008 14.07 14.26 13.65 14.07 710,505 +0.20(+1.43%)
Jul 28, 2008 14.08 14.32 13.66 13.87 663,579 -0.21(-1.53%)
Jul 25, 2008 13.58 14.49 13.41 14.08 1,330,627 +0.95(+7.21%)
Jul 24, 2008 13.50 13.64 13.04 13.14 989,959 -0.34(-2.54%)
Jul 23, 2008 12.52 13.53 12.33 13.48 1,639,496 +1.14(+9.22%)
Jul 22, 2008 11.97 12.49 11.76 12.34 910,677 +0.21(+1.70%)
Jul 21, 2008 11.86 12.15 11.74 12.14 685,094 +0.25(+2.08%)
Jul 18, 2008 11.83 12.10 11.56 11.89 568,764 +0.00(+0.00%)
Jul 17, 2008 11.81 12.18 11.54 11.89 747,826 +0.18(+1.49%)
Jul 16, 2008 11.78 12.05 11.35 11.71 1,534,322 -0.57(-4.66%)
Jul 15, 2008 10.99 12.56 10.74 12.29 2,400,591 +2.13(+21.00%)
Jul 14, 2008 9.374 10.66 9.374 10.15 2,168,835 +1.00(+10.96%)
Jul 11, 2008 9.056 9.223 8.905 9.151 382,856 +0.00(+0.00%)
Jul 10, 2008 9.095 9.350 9.016 9.151 228,212 +0.04(+0.44%)
Jul 09, 2008 9.382 9.382 8.952 9.111 262,850 -0.25(-2.64%)
Jul 08, 2008 9.040 9.374 8.857 9.358 361,775 +0.32(+3.52%)
Jul 07, 2008 9.111 9.191 8.769 9.040 520,910 -0.02(-0.26%)
Jul 04, 2008 8.912 9.191 8.753 9.064 223,100 +0.00(+0.00%)
Jul 03, 2008 8.912 9.191 8.753 9.064 223,100 +0.18(+2.06%)
Jul 02, 2008 8.817 9.048 8.769 8.881 504,676 +0.06(+0.72%)
Jul 01, 2008 8.698 9.000 8.658 8.817 505,570 +0.05(+0.54%)
Jun 30, 2008 8.650 8.960 8.650 8.769 517,997 -0.09(-0.99%)
Jun 27, 2008 8.992 9.143 8.852 8.857 800,283 -0.12(-1.33%)
Jun 26, 2008 9.032 9.032 8.753 8.976 472,317 -0.07(-0.79%)
Jun 25, 2008 8.905 9.247 8.905 9.048 518,121 +0.17(+1.88%)
Jun 24, 2008 8.853 9.016 8.785 8.881 490,176 -0.09(-0.98%)
Jun 23, 2008 9.183 9.342 8.912 8.968 675,881 -0.22(-2.42%)
Jun 20, 2008 9.541 9.581 9.190 9.191 4,742,372 -0.41(-4.31%)
Jun 19, 2008 9.557 9.772 9.350 9.605 301,344 +0.04(+0.42%)
Jun 18, 2008 9.470 9.629 9.302 9.565 355,523 +0.03(+0.33%)
Jun 17, 2008 9.756 9.756 9.462 9.533 286,743 -0.16(-1.64%)
Jun 16, 2008 9.533 9.700 9.390 9.692 377,374 +0.14(+1.42%)
Jun 13, 2008 9.501 9.557 9.279 9.557 389,954 +0.10(+1.09%)
Jun 12, 2008 9.509 9.796 9.446 9.454 194,227 +0.03(+0.34%)
Jun 11, 2008 9.764 9.764 9.422 9.422 272,641 -0.33(-3.43%)
Jun 10, 2008 9.660 9.851 9.557 9.756 395,175 +0.02(+0.16%)
Jun 09, 2008 9.812 9.907 9.589 9.740 319,313 -0.06(-0.65%)
Jun 06, 2008 10.22 10.27 9.796 9.804 509,536 -0.53(-5.08%)
Jun 05, 2008 10.31 10.51 10.25 10.33 388,005 +0.03(+0.31%)
Jun 04, 2008 10.25 10.46 10.17 10.30 382,765 -0.01(-0.08%)
Jun 03, 2008 10.42 10.63 10.15 10.31 460,488 -0.08(-0.77%)
Jun 02, 2008 10.56 10.73 10.19 10.38 279,375 -0.18(-1.73%)
May 30, 2008 10.84 10.84 10.51 10.57 564,372 -0.27(-2.50%)
May 29, 2008 10.61 10.98 10.61 10.84 406,720 +0.21(+1.95%)
May 28, 2008 10.87 10.87 10.53 10.63 324,607 -0.09(-0.82%)
May 27, 2008 10.25 10.73 10.07 10.72 478,104 +0.52(+5.07%)
May 26, 2008 10.27 10.27 10.02 10.20 360,029 +0.00(+0.00%)
May 23, 2008 10.27 10.27 10.02 10.20 360,029 -0.13(-1.23%)
May 22, 2008 10.23 10.50 10.13 10.33 270,165 +0.16(+1.56%)
May 21, 2008 10.20 10.50 10.07 10.17 594,488 +0.00(+0.00%)
May 20, 2008 9.979 10.27 9.979 10.17 432,005 +0.15(+1.51%)
May 19, 2008 10.19 10.27 9.931 10.02 381,196 -0.18(-1.72%)
May 16, 2008 10.22 10.34 9.987 10.19 365,933 +0.02(+0.16%)
May 15, 2008 10.09 10.23 9.955 10.18 213,810 +0.06(+0.63%)
May 14, 2008 10.16 10.28 10.07 10.11 255,637 -0.02(-0.23%)
May 13, 2008 10.06 10.19 9.983 10.14 375,421 +0.10(+1.03%)
May 12, 2008 9.923 10.13 9.915 10.03 282,625 +0.16(+1.61%)
May 09, 2008 9.859 10.11 9.772 9.875 218,206 -0.11(-1.12%)
May 08, 2008 9.963 10.05 9.778 9.987 299,105 +0.04(+0.40%)
May 07, 2008 10.13 10.34 9.899 9.947 295,738 -0.19(-1.88%)
May 06, 2008 10.01 10.27 9.859 10.14 405,382 +0.06(+0.63%)
May 05, 2008 10.02 10.10 9.838 10.07 585,677 +0.07(+0.72%)
May 02, 2008 10.45 10.45 9.828 10.00 744,078 -0.39(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.