Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

48.53 +0.16 (+0.33%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.585 8.674 8.540 8.674 39,600 +0.13(+1.55%)
May 28, 2009 8.469 8.541 8.367 8.541 79,382 +0.10(+1.24%)
May 27, 2009 8.570 8.587 8.427 8.436 78,228 -0.15(-1.76%)
May 26, 2009 8.329 8.598 8.329 8.587 107,668 +0.14(+1.70%)
May 22, 2009 8.414 8.477 8.389 8.444 54,343 +0.04(+0.46%)
May 21, 2009 8.421 8.437 8.339 8.405 72,220 -0.10(-1.21%)
May 20, 2009 8.690 8.695 8.508 8.508 57,053 -0.07(-0.76%)
May 19, 2009 8.593 8.661 8.569 8.573 28,993 -0.02(-0.21%)
May 18, 2009 8.451 8.591 8.451 8.591 151,472 +0.25(+2.94%)
May 15, 2009 8.435 8.451 8.334 8.345 38,350 -0.11(-1.34%)
May 14, 2009 8.388 8.497 8.359 8.458 66,432 +0.10(+1.16%)
May 13, 2009 8.437 8.501 8.357 8.361 85,486 -0.22(-2.51%)
May 12, 2009 8.559 8.639 8.478 8.577 222,922 +0.01(+0.17%)
May 11, 2009 8.676 8.676 8.563 8.563 546,855 -0.23(-2.65%)
May 08, 2009 8.669 8.796 8.630 8.796 267,699 +0.26(+3.09%)
May 07, 2009 8.741 8.741 8.492 8.532 412,999 -0.09(-1.05%)
May 06, 2009 8.520 8.623 8.478 8.623 1,036,917 +0.22(+2.57%)
May 05, 2009 8.468 8.474 8.389 8.407 266,483 -0.04(-0.52%)
May 04, 2009 8.250 8.451 8.250 8.451 194,891 +0.31(+3.84%)
May 01, 2009 8.094 8.177 8.064 8.138 163,482 +0.02(+0.20%)
Apr 30, 2009 8.227 8.258 8.087 8.122 119,322 +0.00(+0.02%)
Apr 29, 2009 8.075 8.175 8.075 8.121 78,986 +0.15(+1.93%)
Apr 28, 2009 7.926 8.043 7.905 7.967 114,858 -0.02(-0.20%)
Apr 27, 2009 8.038 8.094 7.972 7.983 54,914 -0.06(-0.79%)
Apr 24, 2009 8.029 8.122 7.988 8.046 175,735 +0.06(+0.73%)
Apr 23, 2009 7.923 7.997 7.836 7.988 282,827 +0.11(+1.35%)
Apr 22, 2009 8.033 8.038 7.882 7.882 58,540 -0.10(-1.26%)
Apr 21, 2009 7.797 7.983 7.787 7.983 57,647 +0.18(+2.26%)
Apr 20, 2009 8.016 8.052 7.806 7.806 95,935 -0.42(-5.09%)
Apr 17, 2009 8.168 8.228 8.101 8.225 256,102 +0.09(+1.11%)
Apr 16, 2009 8.099 8.160 7.972 8.135 63,366 +0.15(+1.84%)
Apr 15, 2009 7.848 7.988 7.840 7.988 78,001 +0.11(+1.35%)
Apr 14, 2009 7.956 8.046 7.877 7.882 101,433 -0.20(-2.51%)
Apr 13, 2009 7.973 8.131 7.949 8.085 1,655,941 +0.05(+0.57%)
Apr 09, 2009 7.954 8.039 7.924 8.039 81,865 +0.33(+4.31%)
Apr 08, 2009 7.702 7.744 7.637 7.707 169,761 -0.03(-0.34%)
Apr 07, 2009 7.732 7.762 7.677 7.733 173,116 -0.12(-1.57%)
Apr 06, 2009 7.832 7.857 7.749 7.857 120,713 -0.02(-0.20%)
Apr 03, 2009 7.818 7.873 7.758 7.873 60,769 +0.08(+1.02%)
Apr 02, 2009 7.834 7.928 7.794 7.794 114,026 +0.17(+2.18%)
Apr 01, 2009 7.484 7.663 7.484 7.627 40,929 +0.11(+1.43%)
Mar 31, 2009 7.463 7.574 7.463 7.520 19,766 +0.12(+1.67%)
Mar 30, 2009 7.537 7.537 7.350 7.396 126,014 -0.42(-5.42%)
Mar 26, 2009 7.797 7.843 7.682 7.820 112,001 +0.11(+1.42%)
Mar 25, 2009 7.717 7.794 7.491 7.710 61,239 +0.10(+1.37%)
Mar 24, 2009 7.677 7.778 7.603 7.606 121,324 -0.14(-1.85%)
Mar 23, 2009 7.525 7.749 7.513 7.749 95,182 +0.52(+7.24%)
Mar 20, 2009 7.414 7.426 7.226 7.226 71,954 -0.24(-3.27%)
Mar 19, 2009 7.707 7.707 7.470 7.470 152,128 -0.14(-1.84%)
Mar 18, 2009 7.399 7.680 7.313 7.610 128,571 +0.21(+2.84%)
Mar 17, 2009 7.161 7.399 7.161 7.399 53,234 +0.21(+2.90%)
Mar 16, 2009 7.304 7.402 7.191 7.191 200,254 -0.03(-0.44%)
Mar 13, 2009 7.171 7.233 7.065 7.222 0 +0.11(+1.54%)
Mar 12, 2009 6.850 7.166 6.791 7.113 427,934 +0.27(+3.95%)
Mar 11, 2009 6.920 6.924 6.768 6.843 129,476 +0.06(+0.83%)
Mar 10, 2009 6.514 6.790 6.514 6.786 744,410 +0.40(+6.31%)
Mar 09, 2009 6.484 6.491 6.358 6.383 197,538 +0.05(+0.75%)
Mar 06, 2009 6.440 6.531 6.240 6.335 0 -0.07(-1.08%)
Mar 05, 2009 6.526 6.553 6.384 6.404 82,278 -0.28(-4.15%)
Mar 04, 2009 6.661 6.687 6.580 6.682 11,144 +0.04(+0.56%)
Mar 02, 2009 6.793 6.850 6.629 6.645 193,437 -0.33(-4.76%)
Feb 27, 2009 6.995 7.129 6.977 6.977 0 -0.20(-2.74%)
Feb 26, 2009 7.383 7.414 7.166 7.173 41,229 -0.07(-1.02%)
Feb 25, 2009 7.285 7.396 7.127 7.247 105,150 -0.07(-0.89%)
Feb 24, 2009 7.032 7.313 7.000 7.313 95,018 +0.32(+4.52%)
Feb 23, 2009 7.329 7.329 6.995 6.996 54,026 -0.22(-3.11%)
Feb 20, 2009 7.194 7.304 7.044 7.221 139,761 -0.10(-1.30%)
Feb 19, 2009 7.482 7.495 7.316 7.316 77,119 -0.10(-1.31%)
Feb 18, 2009 7.521 7.521 7.364 7.414 244,850 -0.06(-0.85%)
Feb 17, 2009 7.535 7.558 7.467 7.477 44,771 -0.37(-4.69%)
Feb 13, 2009 7.905 7.946 7.845 7.845 71,348 -0.09(-1.09%)
Feb 12, 2009 7.804 7.931 7.684 7.931 120,470 -0.01(-0.09%)
Feb 11, 2009 7.928 7.972 7.841 7.939 77,684 +0.06(+0.81%)
Feb 10, 2009 7.937 8.195 7.825 7.875 64,232 -0.44(-5.29%)
Feb 09, 2009 8.280 8.356 8.232 8.314 382,620 +0.05(+0.61%)
Feb 06, 2009 8.039 8.264 8.039 8.264 43,549 +0.27(+3.40%)
Feb 05, 2009 7.923 8.062 7.820 7.992 111,384 -0.02(-0.20%)
Feb 04, 2009 8.041 8.131 8.008 8.008 140,366 -0.03(-0.41%)
Feb 03, 2009 7.992 8.057 7.935 8.041 87,551 +0.09(+1.13%)
Feb 02, 2009 7.825 7.981 7.825 7.951 46,960 +0.00(+0.00%)
Jan 30, 2009 8.163 8.165 7.928 7.951 0 -0.18(-2.22%)
Jan 29, 2009 8.264 8.296 8.131 8.131 398,172 -0.29(-3.40%)
Jan 28, 2009 8.359 8.425 8.281 8.418 191,898 +0.25(+3.10%)
Jan 27, 2009 8.128 8.179 8.096 8.165 256,130 +0.09(+1.14%)
Jan 26, 2009 8.094 8.220 8.009 8.073 152,575 +0.00(+0.04%)
Jan 23, 2009 7.808 8.078 7.792 8.069 132,011 +0.06(+0.79%)
Jan 22, 2009 7.993 8.062 7.831 8.006 225,417 -0.13(-1.65%)
Jan 21, 2009 7.893 8.140 7.749 8.140 65,697 +0.38(+4.95%)
Jan 20, 2009 8.096 8.103 7.751 7.756 156,987 -0.48(-5.88%)
Jan 16, 2009 8.280 8.280 8.087 8.241 121,047 +0.07(+0.87%)
Jan 15, 2009 8.066 8.266 7.947 8.170 114,117 -0.05(-0.56%)
Jan 14, 2009 8.375 8.375 8.197 8.216 101,999 -0.29(-3.39%)
Jan 13, 2009 8.464 8.531 8.428 8.504 38,067 -0.00(-0.04%)
Jan 12, 2009 8.610 8.628 8.456 8.508 122,484 -0.20(-2.33%)
Jan 09, 2009 8.927 8.927 8.693 8.711 60,436 -0.17(-1.87%)
Jan 08, 2009 8.854 8.877 8.782 8.877 44,759 +0.01(+0.14%)
Jan 07, 2009 9.003 9.003 8.826 8.865 134,132 -0.26(-2.83%)
Jan 06, 2009 9.169 9.241 9.091 9.123 90,232 +0.05(+0.55%)
Jan 05, 2009 9.142 9.174 9.040 9.073 496,256 -0.06(-0.63%)
Jan 02, 2009 8.882 9.130 8.882 9.130 0 +0.19(+2.10%)
Jan 01, 2009 8.794 8.984 8.794 8.943 0 +0.00(+0.00%)
Dec 31, 2008 8.794 8.984 8.794 8.943 78,674 +0.15(+1.69%)
Dec 30, 2008 8.660 8.794 8.626 8.794 180,425 +0.21(+2.49%)
Dec 29, 2008 8.624 8.626 8.464 8.580 362,056 -0.05(-0.53%)
Dec 26, 2008 8.688 8.688 8.557 8.626 85,214 +0.07(+0.83%)
Dec 24, 2008 8.654 8.654 8.495 8.555 274,793 +0.03(+0.33%)
Dec 23, 2008 8.670 8.670 8.497 8.527 136,536 -0.05(-0.54%)
Dec 22, 2008 8.674 8.679 8.485 8.573 238,310 -0.16(-1.80%)
Dec 19, 2008 8.808 8.953 8.690 8.730 485,429 -0.07(-0.80%)
Dec 18, 2008 9.130 9.130 8.791 8.801 529,153 -0.27(-2.98%)
Dec 17, 2008 9.015 9.201 8.997 9.072 190,699 -0.10(-1.08%)
Dec 16, 2008 8.752 9.171 8.752 9.171 178,621 +0.47(+5.39%)
Dec 15, 2008 8.902 8.902 8.593 8.702 124,996 -0.09(-0.99%)
Dec 12, 2008 8.633 8.840 8.612 8.789 99,804 +0.05(+0.53%)
Dec 11, 2008 8.937 9.054 8.716 8.743 211,534 -0.34(-3.70%)
Dec 10, 2008 9.024 9.100 8.932 9.079 307,894 +0.12(+1.38%)
Dec 09, 2008 9.165 9.201 8.906 8.955 222,781 -0.21(-2.33%)
Dec 08, 2008 8.923 9.245 8.923 9.168 253,290 +0.35(+4.01%)
Dec 05, 2008 8.398 8.858 8.303 8.815 169,512 +0.30(+3.51%)
Dec 04, 2008 8.628 8.815 8.412 8.517 82,923 -0.30(-3.43%)
Dec 03, 2008 8.479 8.819 8.354 8.819 369,359 +0.39(+4.66%)
Dec 02, 2008 8.251 8.484 8.193 8.426 208,061 +0.30(+3.63%)
Dec 01, 2008 8.745 8.745 8.131 8.131 143,399 -0.83(-9.27%)
Nov 28, 2008 8.838 8.962 8.836 8.962 69,408 +0.16(+1.83%)
Nov 26, 2008 8.349 8.801 8.349 8.801 120,747 +0.22(+2.55%)
Nov 25, 2008 8.676 8.676 8.339 8.582 98,633 +0.15(+1.76%)
Nov 24, 2008 8.043 8.566 8.043 8.433 119,118 +0.60(+7.65%)
Nov 21, 2008 7.626 7.834 7.279 7.834 444,674 +0.40(+5.32%)
Nov 20, 2008 7.901 7.954 7.367 7.438 102,808 -0.61(-7.62%)
Nov 19, 2008 8.497 8.497 8.027 8.052 153,842 -0.46(-5.41%)
Nov 18, 2008 8.414 8.561 8.283 8.513 64,916 +0.05(+0.56%)
Nov 17, 2008 8.570 8.747 8.465 8.465 85,293 -0.21(-2.36%)
Nov 14, 2008 8.926 9.009 8.670 8.670 127,360 -0.39(-4.29%)
Nov 13, 2008 8.580 9.059 8.266 9.059 157,519 +0.55(+6.42%)
Nov 12, 2008 8.792 8.856 8.485 8.513 123,751 -0.45(-5.01%)
Nov 11, 2008 8.911 9.095 8.819 8.962 252,679 -0.17(-1.84%)
Nov 10, 2008 9.425 10.08 9.037 9.130 243,492 -0.05(-0.58%)
Nov 07, 2008 9.109 9.206 9.051 9.183 151,126 +0.20(+2.23%)
Nov 06, 2008 9.510 9.510 8.983 8.983 116,736 -0.47(-4.96%)
Nov 05, 2008 9.977 9.984 9.452 9.452 317,370 -0.61(-6.06%)
Nov 04, 2008 9.867 10.06 9.830 10.06 131,156 +0.37(+3.83%)
Nov 03, 2008 9.692 9.713 9.574 9.690 275,263 +0.19(+1.99%)
Oct 31, 2008 9.438 9.722 9.438 9.501 12,632 +0.05(+0.52%)
Oct 30, 2008 9.722 9.722 9.231 9.452 161,751 -0.17(-1.80%)
Oct 29, 2008 9.307 9.660 9.307 9.625 154,340 +0.28(+3.05%)
Oct 28, 2008 8.911 9.340 8.529 9.340 232,545 +0.89(+10.50%)
Oct 27, 2008 8.706 8.925 8.453 8.453 556,404 -0.45(-5.01%)
Oct 24, 2008 8.250 8.964 8.131 8.898 170,763 +0.13(+1.47%)
Oct 23, 2008 8.904 9.151 8.623 8.769 310,332 -0.19(-2.09%)
Oct 22, 2008 9.346 9.388 8.725 8.957 164,947 -0.60(-6.29%)
Oct 21, 2008 9.706 9.787 9.492 9.558 163,001 -0.20(-2.05%)
Oct 20, 2008 9.404 9.757 9.404 9.757 165,988 +0.41(+4.36%)
Oct 17, 2008 9.333 9.701 9.252 9.350 161,434 -0.00(-0.03%)
Oct 16, 2008 9.218 9.353 8.668 9.353 220,507 +0.34(+3.81%)
Oct 15, 2008 9.676 9.676 8.992 9.010 126,501 -0.88(-8.90%)
Oct 14, 2008 10.37 10.37 9.746 9.890 126,206 +0.08(+0.83%)
Oct 13, 2008 9.489 10.55 9.183 9.809 393,057 +0.91(+10.23%)
Oct 10, 2008 8.352 9.021 8.212 8.898 338,963 +0.06(+0.68%)
Oct 09, 2008 9.883 9.883 8.838 8.838 146,420 -0.95(-9.70%)
Oct 08, 2008 9.775 10.10 9.367 9.787 171,504 -0.16(-1.65%)
Oct 07, 2008 10.70 10.96 9.952 9.952 118,167 -0.72(-6.73%)
Oct 06, 2008 10.34 10.67 10.11 10.67 162,758 -0.29(-2.63%)
Oct 03, 2008 11.30 11.44 10.96 10.96 203,309 -0.14(-1.25%)
Oct 02, 2008 11.67 11.67 11.10 11.10 41,207 -0.46(-3.98%)
Oct 01, 2008 11.60 11.60 11.27 11.56 62,495 +0.14(+1.21%)
Sep 30, 2008 11.31 11.54 11.22 11.42 14,821 +0.26(+2.34%)
Sep 29, 2008 11.94 11.94 10.84 11.16 164,823 -0.73(-6.17%)
Sep 26, 2008 11.74 12.10 11.43 11.89 0 +0.03(+0.22%)
Sep 25, 2008 11.77 11.86 11.77 11.86 8,740 +0.28(+2.39%)
Sep 24, 2008 11.59 11.66 11.57 11.59 16,072 -0.07(-0.59%)
Sep 23, 2008 11.79 11.84 11.60 11.66 126,783 -0.17(-1.41%)
Sep 22, 2008 11.94 12.19 11.82 11.82 192,956 -0.33(-2.75%)
Sep 19, 2008 12.64 13.79 12.09 12.16 0 +0.33(+2.80%)
Sep 18, 2008 10.90 11.85 10.90 11.83 240,052 +0.61(+5.39%)
Sep 17, 2008 11.55 11.65 11.22 11.22 152,614 -0.59(-4.96%)
Sep 16, 2008 11.29 11.81 10.29 11.81 191,264 +0.17(+1.48%)
Sep 15, 2008 11.50 11.97 11.50 11.63 246,151 -0.59(-4.81%)
Sep 12, 2008 12.14 12.22 12.10 12.22 98,271 +0.16(+1.36%)
Sep 11, 2008 11.96 12.14 11.88 12.06 48,567 -0.03(-0.22%)
Sep 10, 2008 12.13 12.15 12.06 12.08 57,369 -0.01(-0.09%)
Sep 09, 2008 12.44 12.52 12.09 12.09 33,762 -0.34(-2.74%)
Sep 08, 2008 12.64 12.64 12.37 12.44 10,126 +0.29(+2.37%)
Sep 05, 2008 11.92 12.15 11.92 12.15 0 +0.00(+0.03%)
Sep 04, 2008 12.36 12.36 12.10 12.14 14,307 -0.28(-2.25%)
Sep 03, 2008 12.38 12.45 12.35 12.42 42,010 +0.07(+0.59%)
Sep 02, 2008 12.70 12.70 12.35 12.35 30,424 -0.12(-0.99%)
Aug 29, 2008 12.49 12.49 12.42 12.47 38,384 +0.02(+0.14%)
Aug 28, 2008 12.37 12.46 12.37 12.46 15,681 +0.18(+1.44%)
Aug 27, 2008 12.15 12.31 12.15 12.28 46,932 +0.12(+0.95%)
Aug 26, 2008 12.14 12.21 12.09 12.16 66,958 +0.03(+0.27%)
Aug 25, 2008 12.29 12.31 12.13 12.13 274,375 -0.22(-1.75%)
Aug 22, 2008 12.27 12.37 12.27 12.35 22,889 +0.17(+1.41%)
Aug 21, 2008 12.09 12.18 12.09 12.18 15,512 -0.00(-0.03%)
Aug 20, 2008 12.10 12.18 12.07 12.18 24,693 +0.07(+0.58%)
Aug 19, 2008 12.17 12.17 12.08 12.11 815,160 -0.16(-1.28%)
Aug 18, 2008 12.43 12.65 12.23 12.27 28,014 -0.17(-1.39%)
Aug 15, 2008 12.49 12.49 12.41 12.44 0 +0.05(+0.41%)
Aug 14, 2008 12.20 12.45 12.20 12.39 45,206 +0.08(+0.63%)
Aug 13, 2008 12.54 12.54 12.25 12.31 91,646 -0.08(-0.64%)
Aug 12, 2008 12.61 12.61 12.37 12.39 23,341 -0.26(-2.02%)
Aug 11, 2008 12.76 12.76 12.52 12.65 32,500 +0.07(+0.54%)
Aug 08, 2008 12.25 12.58 12.25 12.58 798,974 +0.34(+2.79%)
Aug 07, 2008 12.45 12.45 12.23 12.24 116,572 -0.29(-2.31%)
Aug 06, 2008 12.47 12.53 12.43 12.53 15,845 +0.08(+0.61%)
Aug 05, 2008 12.29 12.45 12.29 12.45 14,567 +0.28(+2.32%)
Aug 04, 2008 12.44 12.44 12.14 12.17 35,725 -0.07(-0.55%)
Aug 01, 2008 12.33 12.33 12.22 12.24 68,050 -0.06(-0.45%)
Jul 31, 2008 12.40 12.46 12.29 12.29 37,100 -0.16(-1.31%)
Jul 30, 2008 12.40 12.47 12.31 12.45 133,878 +0.23(+1.86%)
Jul 29, 2008 12.23 12.23 11.93 12.23 90,062 +0.30(+2.47%)
Jul 28, 2008 12.19 12.21 11.93 11.93 17,876 -0.20(-1.63%)
Jul 25, 2008 12.30 12.30 12.13 12.13 44,131 -0.06(-0.52%)
Jul 24, 2008 12.58 12.58 12.19 12.19 41,150 -0.34(-2.74%)
Jul 23, 2008 12.67 12.67 12.45 12.54 33,304 +0.12(+0.95%)
Jul 22, 2008 12.37 12.42 12.12 12.42 28,252 +0.19(+1.55%)
Jul 21, 2008 12.17 12.29 12.17 12.23 20,609 +0.06(+0.47%)
Jul 18, 2008 12.05 12.21 12.05 12.17 37,914 +0.08(+0.70%)
Jul 17, 2008 12.06 12.14 11.98 12.09 166,192 +0.17(+1.43%)
Jul 16, 2008 11.43 11.92 11.28 11.92 43,017 +0.31(+2.70%)
Jul 15, 2008 11.49 11.72 11.49 11.60 35,646 -0.19(-1.62%)
Jul 14, 2008 11.81 12.11 11.77 11.79 210,324 -0.14(-1.17%)
Jul 11, 2008 11.81 12.04 11.81 11.93 43,390 -0.08(-0.66%)
Jul 10, 2008 11.92 12.09 11.92 12.01 22,804 -0.01(-0.06%)
Jul 09, 2008 12.34 12.34 12.02 12.02 37,496 -0.22(-1.76%)
Jul 08, 2008 12.01 12.24 11.94 12.24 93,049 +0.14(+1.18%)
Jul 07, 2008 12.23 12.23 11.91 12.09 45,003 -0.05(-0.41%)
Jul 04, 2008 12.48 12.48 12.02 12.14 22,532 +0.00(+0.00%)
Jul 03, 2008 12.48 12.48 12.02 12.14 22,532 +0.01(+0.11%)
Jul 02, 2008 12.34 12.34 12.13 12.13 17,560 -0.14(-1.18%)
Jul 01, 2008 12.13 12.27 12.09 12.27 47,910 +0.07(+0.55%)
Jun 30, 2008 12.24 12.29 12.19 12.21 48,997 -0.02(-0.16%)
Jun 27, 2008 12.00 12.33 12.00 12.23 69,108 -0.13(-1.04%)
Jun 26, 2008 12.48 12.48 12.33 12.36 142,024 -0.42(-3.31%)
Jun 25, 2008 12.75 12.78 12.70 12.78 75,501 +0.17(+1.37%)
Jun 24, 2008 12.56 12.69 12.47 12.61 51,446 +0.05(+0.37%)
Jun 23, 2008 12.59 12.60 12.55 12.56 43,034 -0.04(-0.34%)
Jun 20, 2008 12.67 12.67 12.60 12.60 81,113 -0.30(-2.33%)
Jun 19, 2008 12.88 12.91 12.82 12.90 68,497 -0.02(-0.14%)
Jun 18, 2008 12.94 12.94 12.85 12.92 195,208 -0.11(-0.82%)
Jun 17, 2008 13.21 13.21 13.03 13.03 67,790 -0.09(-0.72%)
Jun 16, 2008 13.08 13.17 13.08 13.12 34,712 -0.01(-0.07%)
Jun 13, 2008 13.04 13.13 12.99 13.13 26,990 +0.23(+1.75%)
Jun 12, 2008 13.08 13.10 12.90 12.90 66,941 -0.04(-0.34%)
Jun 11, 2008 13.11 13.13 12.95 12.95 25,027 -0.22(-1.68%)
Jun 10, 2008 13.19 13.21 13.08 13.17 56,328 +0.01(+0.09%)
Jun 09, 2008 13.26 13.28 13.10 13.16 23,500 -0.01(-0.07%)
Jun 06, 2008 13.50 13.50 13.17 13.17 79,670 -0.45(-3.31%)
Jun 05, 2008 13.41 13.62 13.41 13.62 85,797 +0.24(+1.82%)
Jun 04, 2008 13.43 13.47 13.34 13.37 368,171 -0.07(-0.53%)
Jun 03, 2008 13.56 13.57 13.35 13.44 635,192 -0.10(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.