Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.88
+0.02 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.372
3.473
3.346
3.404
760,858
+0.01(+0.21%)
Apr 29, 2009
3.307
3.433
3.250
3.397
360,957
+0.11(+3.35%)
Apr 28, 2009
3.173
3.363
3.157
3.286
544,029
+0.08(+2.45%)
Apr 27, 2009
3.101
3.231
3.101
3.208
515,457
+0.07(+2.23%)
Apr 24, 2009
3.145
3.199
3.070
3.138
389,271
+0.02(+0.56%)
Apr 23, 2009
3.189
3.189
3.058
3.120
672,539
-0.06(-1.76%)
Apr 22, 2009
3.007
3.218
3.007
3.176
691,357
+0.12(+4.06%)
Apr 21, 2009
2.893
3.112
2.862
3.052
1,079,845
+0.15(+5.11%)
Apr 20, 2009
2.991
3.095
2.829
2.904
522,102
-0.17(-5.62%)
Apr 17, 2009
3.026
3.117
2.996
3.077
479,697
+0.06(+2.03%)
Apr 16, 2009
2.944
3.042
2.901
3.016
461,725
+0.09(+3.23%)
Apr 15, 2009
2.816
2.949
2.787
2.921
489,387
+0.09(+3.08%)
Apr 14, 2009
3.100
3.100
2.811
2.834
576,939
-0.13(-4.42%)
Apr 13, 2009
3.052
3.052
2.953
2.965
269,170
-0.15(-4.66%)
Apr 09, 2009
3.059
3.129
2.970
3.110
415,279
+0.11(+3.55%)
Apr 08, 2009
3.009
3.009
2.902
3.003
433,686
+0.03(+1.00%)
Apr 07, 2009
3.052
3.115
2.970
2.974
349,321
-0.12(-3.79%)
Apr 06, 2009
3.194
3.194
3.058
3.091
423,446
-0.14(-4.38%)
Apr 03, 2009
3.264
3.264
3.192
3.232
443,914
-0.02(-0.75%)
Apr 02, 2009
3.304
3.344
3.229
3.257
666,323
+0.05(+1.69%)
Apr 01, 2009
3.093
3.243
3.049
3.203
518,582
+0.04(+1.16%)
Mar 31, 2009
3.033
3.239
2.982
3.166
671,657
+0.17(+5.53%)
Mar 30, 2009
3.148
3.148
2.913
3.000
735,783
-0.36(-10.71%)
Mar 26, 2009
3.252
3.416
3.196
3.360
818,682
+0.13(+3.95%)
Mar 25, 2009
3.176
3.290
3.010
3.232
434,682
+0.08(+2.44%)
Mar 24, 2009
3.297
3.351
3.154
3.155
452,236
-0.19(-5.59%)
Mar 23, 2009
3.231
3.349
3.169
3.342
449,380
+0.24(+7.77%)
Mar 20, 2009
3.252
3.252
3.063
3.101
487,824
-0.12(-3.64%)
Mar 19, 2009
3.318
3.348
3.171
3.218
466,911
-0.06(-1.81%)
Mar 18, 2009
3.281
3.348
3.129
3.278
732,858
-0.04(-1.26%)
Mar 17, 2009
3.262
3.320
3.100
3.320
488,992
+0.20(+6.50%)
Mar 16, 2009
3.203
3.218
3.091
3.117
465,629
-0.06(-1.76%)
Mar 13, 2009
3.211
3.229
3.138
3.173
380,566
-0.03(-0.82%)
Mar 12, 2009
3.054
3.229
2.953
3.199
877,909
+0.16(+5.29%)
Mar 11, 2009
3.145
3.397
3.014
3.038
1,100,793
+0.04(+1.34%)
Mar 10, 2009
2.752
3.003
2.696
2.998
1,200,714
+0.32(+12.08%)
Mar 09, 2009
2.645
2.722
2.567
2.675
885,178
+0.01(+0.26%)
Mar 06, 2009
2.645
2.698
2.570
2.668
542,175
+0.05(+1.87%)
Mar 05, 2009
2.706
2.825
2.591
2.619
599,907
-0.15(-5.49%)
Mar 04, 2009
2.677
2.797
2.635
2.771
747,654
+0.18(+7.09%)
Mar 02, 2009
2.671
2.743
2.572
2.588
390,725
-0.12(-4.57%)
Feb 27, 2009
2.785
2.839
2.705
2.712
590,017
-0.11(-4.02%)
Feb 26, 2009
2.909
3.033
2.825
2.825
394,394
-0.05(-1.70%)
Feb 25, 2009
2.909
3.021
2.816
2.874
584,986
-0.05(-1.56%)
Feb 24, 2009
2.708
2.946
2.708
2.920
403,031
+0.24(+9.00%)
Feb 23, 2009
2.764
2.830
2.677
2.678
304,134
-0.07(-2.67%)
Feb 20, 2009
2.775
2.869
2.743
2.752
379,994
-0.08(-2.96%)
Feb 19, 2009
2.796
2.855
2.745
2.836
422,811
+0.09(+3.31%)
Feb 18, 2009
2.872
2.872
2.722
2.745
536,955
-0.10(-3.38%)
Feb 17, 2009
3.065
3.079
2.841
2.841
685,806
-0.31(-9.97%)
Feb 13, 2009
3.154
3.196
3.093
3.155
218,522
-0.01(-0.17%)
Feb 12, 2009
3.042
3.162
2.970
3.161
235,922
+0.09(+2.90%)
Feb 11, 2009
3.075
3.112
2.991
3.072
277,057
-0.01(-0.28%)
Feb 10, 2009
3.283
3.332
3.080
3.080
489,553
-0.22(-6.57%)
Feb 09, 2009
3.321
3.404
3.283
3.297
136,070
-0.05(-1.46%)
Feb 06, 2009
3.229
3.377
3.225
3.346
356,384
+0.09(+2.68%)
Feb 05, 2009
3.203
3.332
3.163
3.259
307,185
+0.04(+1.25%)
Feb 04, 2009
3.203
3.318
3.203
3.218
279,667
+0.01(+0.22%)
Feb 03, 2009
3.159
3.262
3.138
3.211
576,573
+0.07(+2.28%)
Feb 02, 2009
3.133
3.166
3.066
3.140
742,806
-0.03(-0.83%)
Jan 30, 2009
3.234
3.257
3.145
3.166
344,308
-0.03(-0.82%)
Jan 29, 2009
3.320
3.320
3.171
3.192
254,512
-0.16(-4.65%)
Jan 28, 2009
3.278
3.409
3.250
3.348
572,217
+0.12(+3.68%)
Jan 27, 2009
3.168
3.283
3.082
3.229
450,066
+0.08(+2.61%)
Jan 26, 2009
2.989
3.185
2.972
3.147
651,058
+0.15(+5.08%)
Jan 23, 2009
2.989
3.093
2.947
2.995
398,675
-0.07(-2.39%)
Jan 22, 2009
3.187
3.189
3.000
3.068
329,610
-0.15(-4.67%)
Jan 21, 2009
3.042
3.229
2.918
3.218
764,939
+0.23(+7.53%)
Jan 20, 2009
3.252
3.267
2.982
2.993
669,866
-0.32(-9.65%)
Jan 16, 2009
3.227
3.314
3.159
3.313
629,652
+0.04(+1.23%)
Jan 15, 2009
3.192
3.274
3.045
3.272
782,550
+0.08(+2.46%)
Jan 14, 2009
3.314
3.327
3.162
3.194
826,306
-0.16(-4.84%)
Jan 13, 2009
3.458
3.458
3.320
3.356
728,720
-0.10(-2.93%)
Jan 12, 2009
3.498
3.516
3.431
3.458
822,860
-0.05(-1.54%)
Jan 09, 2009
3.590
3.614
3.407
3.512
1,148,476
-0.05(-1.52%)
Jan 08, 2009
3.559
3.592
3.496
3.566
657,274
+0.02(+0.54%)
Jan 07, 2009
3.617
3.617
3.493
3.547
998,240
-0.10(-2.87%)
Jan 06, 2009
3.669
3.694
3.610
3.652
1,355,191
-0.01(-0.14%)
Jan 05, 2009
3.638
3.692
3.494
3.657
2,133,941
+0.01(+0.24%)
Jan 02, 2009
3.701
3.701
3.571
3.648
1,043,530
+0.00(+0.00%)
Dec 31, 2008
3.718
3.798
3.632
3.648
1,758,217
-0.06(-1.51%)
Dec 30, 2008
3.655
3.704
3.501
3.704
1,093,730
+0.08(+2.27%)
Dec 29, 2008
3.549
3.671
3.449
3.622
760,715
+0.05(+1.32%)
Dec 26, 2008
3.585
3.618
3.508
3.575
555,482
+0.02(+0.64%)
Dec 24, 2008
3.477
3.571
3.430
3.552
168,745
+0.09(+2.47%)
Dec 23, 2008
3.646
3.669
3.424
3.466
1,356,759
-0.15(-4.11%)
Dec 22, 2008
3.552
3.620
3.440
3.615
936,483
+0.10(+2.73%)
Dec 19, 2008
3.479
3.557
3.348
3.519
1,410,892
+0.15(+4.35%)
Dec 18, 2008
3.484
3.526
3.351
3.372
727,106
-0.10(-2.87%)
Dec 17, 2008
3.519
3.629
3.414
3.472
1,076,096
-0.12(-3.26%)
Dec 16, 2008
3.421
3.599
3.328
3.589
1,016,715
+0.23(+6.98%)
Dec 15, 2008
3.543
3.564
3.257
3.355
603,433
-0.18(-5.09%)
Dec 12, 2008
3.141
3.594
2.970
3.535
917,281
+0.34(+10.61%)
Dec 11, 2008
3.550
3.618
3.145
3.196
976,250
-0.41(-11.34%)
Dec 10, 2008
3.500
3.669
3.451
3.604
1,276,167
+0.14(+4.14%)
Dec 09, 2008
3.699
3.718
3.369
3.461
2,119,066
-0.24(-6.51%)
Dec 08, 2008
3.594
3.716
3.494
3.702
1,386,682
+0.21(+5.95%)
Dec 05, 2008
3.267
3.601
3.173
3.494
1,760,025
+0.18(+5.37%)
Dec 04, 2008
3.358
3.494
3.178
3.316
545,969
-0.09(-2.77%)
Dec 03, 2008
3.276
3.440
3.197
3.410
803,217
+0.12(+3.66%)
Dec 02, 2008
3.106
3.306
2.900
3.290
1,333,533
+0.27(+8.84%)
Dec 01, 2008
3.279
3.480
2.982
3.023
922,627
-0.30(-9.14%)
Nov 28, 2008
3.281
3.463
3.222
3.327
241,079
-0.00(-0.10%)
Nov 26, 2008
2.979
3.330
2.979
3.330
901,215
+0.26(+8.54%)
Nov 25, 2008
3.086
3.089
2.975
3.068
1,833,286
+0.03(+1.15%)
Nov 24, 2008
2.827
3.059
2.799
3.033
1,166,161
+0.26(+9.39%)
Nov 21, 2008
2.792
2.888
2.575
2.773
1,031,493
+0.04(+1.34%)
Nov 20, 2008
2.823
2.949
2.673
2.736
726,494
-0.10(-3.39%)
Nov 19, 2008
3.035
3.106
2.823
2.832
618,028
-0.20(-6.62%)
Nov 18, 2008
2.899
3.093
2.809
3.033
672,533
+0.14(+4.83%)
Nov 17, 2008
2.879
3.023
2.841
2.893
1,173,779
-0.01(-0.24%)
Nov 14, 2008
3.077
3.145
2.883
2.900
764,658
-0.25(-7.98%)
Nov 13, 2008
3.143
3.253
2.970
3.152
1,226,407
+0.03(+0.89%)
Nov 12, 2008
3.360
3.360
3.103
3.124
827,920
-0.26(-7.60%)
Nov 11, 2008
3.550
3.597
3.337
3.381
1,395,874
-0.19(-5.43%)
Nov 10, 2008
3.404
3.734
3.397
3.575
1,315,956
+0.24(+7.18%)
Nov 07, 2008
3.248
3.407
3.168
3.335
476,206
+0.13(+4.03%)
Nov 06, 2008
3.098
3.332
2.981
3.206
755,088
+0.10(+3.15%)
Nov 05, 2008
3.119
3.440
3.073
3.108
1,544,953
+0.05(+1.48%)
Nov 04, 2008
3.145
3.145
2.991
3.063
473,813
-0.03(-0.96%)
Nov 03, 2008
2.977
3.126
2.860
3.093
667,656
+0.21(+7.34%)
Oct 31, 2008
2.612
2.885
2.581
2.881
634,683
+0.27(+10.15%)
Oct 30, 2008
2.713
2.722
2.591
2.616
378,963
-0.00(-0.07%)
Oct 29, 2008
2.694
2.745
2.588
2.617
467,157
-0.04(-1.51%)
Oct 28, 2008
2.301
2.675
2.289
2.657
572,532
+0.40(+17.72%)
Oct 27, 2008
2.476
2.680
2.235
2.257
454,937
-0.24(-9.78%)
Oct 24, 2008
2.446
2.595
2.360
2.502
618,990
-0.07(-2.65%)
Oct 23, 2008
2.532
2.684
2.488
2.570
414,300
+0.04(+1.52%)
Oct 22, 2008
2.560
2.661
2.498
2.532
239,465
-0.11(-4.17%)
Oct 21, 2008
2.722
2.747
2.623
2.642
143,344
-0.12(-4.18%)
Oct 20, 2008
2.715
2.775
2.638
2.757
358,731
+0.08(+2.80%)
Oct 17, 2008
2.724
2.951
2.645
2.682
592,616
-0.18(-6.17%)
Oct 16, 2008
2.504
2.858
2.448
2.858
524,953
+0.36(+14.41%)
Oct 15, 2008
2.703
2.823
2.451
2.498
446,255
-0.26(-9.44%)
Oct 14, 2008
3.052
3.052
2.682
2.759
575,874
-0.13(-4.65%)
Oct 13, 2008
2.965
3.056
2.650
2.893
937,914
+0.08(+2.67%)
Oct 10, 2008
2.343
2.879
2.273
2.818
1,168,193
+0.32(+12.80%)
Oct 09, 2008
2.748
2.827
2.485
2.498
698,231
-0.18(-6.78%)
Oct 08, 2008
2.553
2.796
2.512
2.680
854,878
+0.02(+0.79%)
Oct 07, 2008
2.916
2.972
2.638
2.659
685,365
-0.22(-7.59%)
Oct 06, 2008
2.872
2.958
2.701
2.878
508,211
-0.10(-3.29%)
Oct 03, 2008
3.175
3.250
2.958
2.975
657,383
-0.13(-4.22%)
Oct 02, 2008
3.259
3.320
3.105
3.106
709,942
-0.19(-5.63%)
Oct 01, 2008
3.161
3.292
3.098
3.292
717,159
+0.11(+3.57%)
Sep 30, 2008
3.145
3.225
3.079
3.178
688,255
+0.07(+2.19%)
Sep 29, 2008
3.276
3.484
3.000
3.110
644,373
-0.23(-6.90%)
Sep 26, 2008
3.306
3.353
3.213
3.341
602,849
-0.04(-1.19%)
Sep 25, 2008
3.346
3.508
3.304
3.381
546,301
+0.07(+2.06%)
Sep 24, 2008
3.400
3.716
3.283
3.313
656,919
-0.09(-2.57%)
Sep 23, 2008
3.666
3.666
3.369
3.400
991,892
-0.25(-6.93%)
Sep 22, 2008
3.751
3.756
3.582
3.653
832,613
-0.10(-2.74%)
Sep 19, 2008
3.620
3.928
3.620
3.756
1,795,139
+0.38(+11.28%)
Sep 18, 2008
3.269
3.423
3.145
3.376
1,292,479
+0.17(+5.34%)
Sep 17, 2008
3.430
3.479
3.201
3.204
637,528
-0.27(-7.75%)
Sep 16, 2008
3.225
3.547
3.147
3.473
598,064
+0.22(+6.65%)
Sep 15, 2008
3.353
3.554
3.245
3.257
390,662
-0.20(-5.67%)
Sep 12, 2008
3.442
3.507
3.355
3.452
249,922
-0.01(-0.40%)
Sep 11, 2008
3.348
3.475
3.320
3.466
572,641
+0.07(+2.11%)
Sep 10, 2008
3.402
3.435
3.335
3.395
568,125
+0.06(+1.83%)
Sep 09, 2008
3.549
3.573
3.334
3.334
407,793
-0.20(-5.73%)
Sep 08, 2008
3.458
3.536
3.234
3.536
432,467
+0.14(+4.22%)
Sep 05, 2008
3.468
3.472
3.328
3.393
378,282
-0.10(-2.80%)
Sep 04, 2008
3.594
3.636
3.491
3.491
469,360
-0.13(-3.66%)
Sep 03, 2008
3.716
3.732
3.585
3.624
693,996
-0.10(-2.58%)
Sep 02, 2008
3.814
3.821
3.631
3.720
473,155
-0.01(-0.33%)
Aug 29, 2008
3.725
3.819
3.695
3.732
969,050
-0.02(-0.60%)
Aug 28, 2008
3.627
3.804
3.627
3.755
606,564
+0.14(+3.92%)
Aug 27, 2008
3.528
3.632
3.428
3.613
320,870
+0.10(+2.89%)
Aug 26, 2008
3.493
3.576
3.477
3.512
465,920
+0.01(+0.20%)
Aug 25, 2008
3.725
3.725
3.491
3.505
344,245
-0.24(-6.31%)
Aug 22, 2008
3.634
3.756
3.583
3.741
233,220
+0.12(+3.38%)
Aug 21, 2008
3.660
3.685
3.587
3.618
261,535
-0.07(-1.80%)
Aug 20, 2008
3.657
3.715
3.617
3.685
466,447
+0.04(+1.20%)
Aug 19, 2008
3.713
3.713
3.617
3.641
830,518
-0.11(-2.93%)
Aug 18, 2008
3.840
3.879
3.721
3.751
367,660
-0.09(-2.32%)
Aug 15, 2008
3.928
4.001
3.797
3.840
735,119
-0.02(-0.63%)
Aug 14, 2008
3.977
4.019
3.832
3.865
955,359
-0.13(-3.19%)
Aug 13, 2008
3.765
4.010
3.692
3.992
1,399,102
+0.21(+5.64%)
Aug 12, 2008
3.795
3.800
3.678
3.779
772,791
-0.02(-0.55%)
Aug 11, 2008
3.765
3.830
3.540
3.800
969,113
+0.02(+0.42%)
Aug 08, 2008
3.426
3.792
3.379
3.784
1,194,246
+0.36(+10.57%)
Aug 07, 2008
3.412
3.423
3.213
3.423
854,460
+0.00(+0.05%)
Aug 06, 2008
3.318
3.491
3.224
3.421
978,333
+0.27(+8.66%)
Aug 05, 2008
3.120
3.168
3.033
3.148
1,037,823
+0.04(+1.35%)
Aug 04, 2008
3.288
3.288
3.089
3.106
717,188
-0.19(-5.78%)
Aug 01, 2008
3.335
3.372
3.213
3.297
404,948
-0.02(-0.74%)
Jul 31, 2008
3.278
3.397
3.278
3.321
738,387
-0.01(-0.16%)
Jul 30, 2008
3.320
3.369
3.154
3.327
439,003
+0.03(+0.85%)
Jul 29, 2008
3.299
3.311
3.173
3.299
605,625
+0.13(+4.14%)
Jul 28, 2008
3.293
3.318
3.101
3.168
495,557
-0.14(-4.23%)
Jul 25, 2008
3.185
3.442
3.009
3.307
583,756
+0.14(+4.53%)
Jul 24, 2008
3.238
3.238
3.126
3.164
476,864
-0.06(-1.79%)
Jul 23, 2008
3.196
3.238
3.141
3.222
646,943
+0.03(+0.88%)
Jul 22, 2008
3.150
3.229
3.038
3.194
813,176
+0.01(+0.27%)
Jul 21, 2008
3.017
3.213
3.007
3.185
1,290,910
+0.17(+5.68%)
Jul 18, 2008
3.021
3.063
2.932
3.014
592,621
-0.01(-0.46%)
Jul 17, 2008
3.044
3.177
2.968
3.028
425,324
-0.00(-0.12%)
Jul 16, 2008
2.963
3.064
2.918
3.031
685,113
+0.08(+2.60%)
Jul 15, 2008
2.934
3.028
2.928
2.954
610,027
-0.01(-0.35%)
Jul 14, 2008
3.028
3.197
2.939
2.965
561,514
-0.04(-1.34%)
Jul 11, 2008
3.103
3.103
2.916
3.005
787,690
-0.12(-3.80%)
Jul 10, 2008
3.028
3.138
2.950
3.124
919,868
+0.09(+2.88%)
Jul 09, 2008
3.140
3.215
3.037
3.037
639,651
-0.11(-3.44%)
Jul 08, 2008
3.145
3.222
3.115
3.145
971,803
-0.03(-0.88%)
Jul 07, 2008
3.162
3.231
3.089
3.173
449,872
+0.02(+0.55%)
Jul 04, 2008
3.187
3.192
3.082
3.155
249,097
+0.00(+0.00%)
Jul 03, 2008
3.187
3.192
3.082
3.155
249,097
-0.02(-0.71%)
Jul 02, 2008
3.344
3.447
3.134
3.178
841,301
-0.17(-5.16%)
Jul 01, 2008
3.306
3.360
3.222
3.351
661,006
-0.01(-0.42%)
Jun 30, 2008
3.314
3.540
3.304
3.365
828,813
-0.02(-0.62%)
Jun 27, 2008
3.304
3.467
3.288
3.386
1,174,123
+0.07(+2.05%)
Jun 26, 2008
3.390
3.432
3.267
3.318
921,768
-0.13(-3.80%)
Jun 25, 2008
3.388
3.531
3.388
3.449
1,449,709
+0.06(+1.86%)
Jun 24, 2008
3.449
3.477
3.386
3.386
857,178
-0.09(-2.61%)
Jun 23, 2008
3.503
3.514
3.442
3.477
530,356
-0.00(-0.10%)
Jun 20, 2008
3.522
3.586
3.424
3.480
541,270
-0.06(-1.58%)
Jun 19, 2008
3.400
3.538
3.398
3.536
480,922
+0.13(+3.74%)
Jun 18, 2008
3.449
3.451
3.325
3.409
598,064
-0.06(-1.86%)
Jun 17, 2008
3.556
3.589
3.456
3.473
919,633
-0.07(-2.07%)
Jun 16, 2008
3.643
3.744
3.505
3.547
1,168,599
-0.16(-4.43%)
Jun 13, 2008
3.671
3.725
3.643
3.711
723,632
+0.04(+1.14%)
Jun 12, 2008
3.701
3.756
3.528
3.669
708,883
+0.01(+0.14%)
Jun 11, 2008
3.751
3.828
3.662
3.664
650,755
-0.10(-2.78%)
Jun 10, 2008
3.781
3.812
3.742
3.769
926,101
-0.02(-0.55%)
Jun 09, 2008
3.772
3.860
3.739
3.790
590,584
+0.02(+0.60%)
Jun 06, 2008
3.987
3.987
3.767
3.767
753,503
-0.24(-5.93%)
Jun 05, 2008
3.917
4.015
3.891
4.005
537,579
+0.11(+2.73%)
Jun 04, 2008
3.730
3.915
3.728
3.898
818,865
+0.16(+4.30%)
Jun 03, 2008
3.634
3.753
3.566
3.737
502,036
+0.12(+3.43%)
Jun 02, 2008
3.676
3.685
3.561
3.613
1,196,828
-0.06(-1.62%)
May 30, 2008
3.711
3.711
3.629
3.673
697,779
-0.04(-0.99%)
May 29, 2008
3.601
3.721
3.543
3.709
671,274
+0.10(+2.91%)
May 28, 2008
3.632
3.639
3.549
3.604
490,926
+0.00(+0.00%)
May 27, 2008
3.517
3.613
3.475
3.604
539,685
+0.10(+2.79%)
May 26, 2008
3.529
3.540
3.494
3.507
680,563
+0.00(+0.00%)
May 23, 2008
3.529
3.540
3.494
3.507
680,563
-0.03(-0.94%)
May 22, 2008
3.477
3.578
3.473
3.540
595,495
+0.07(+1.96%)
May 21, 2008
3.489
3.547
3.407
3.472
559,666
-0.02(-0.55%)
May 20, 2008
3.472
3.503
3.434
3.491
637,122
-0.00(-0.05%)
May 19, 2008
3.473
3.526
3.397
3.493
864,115
+0.01(+0.30%)
May 16, 2008
3.580
3.580
3.337
3.482
771,996
-0.08(-2.26%)
May 15, 2008
3.645
3.669
3.522
3.563
719,322
-0.09(-2.35%)
May 14, 2008
3.592
3.741
3.424
3.648
577,700
+0.08(+2.10%)
May 13, 2008
3.517
3.589
3.377
3.573
674,095
+0.06(+1.69%)
May 12, 2008
3.549
3.604
3.472
3.514
667,925
-0.02(-0.69%)
May 09, 2008
3.318
3.563
3.313
3.538
582,479
+0.21(+6.47%)
May 08, 2008
3.180
3.372
3.136
3.323
627,621
+0.15(+4.62%)
May 07, 2008
3.215
3.217
3.133
3.176
402,241
-0.07(-2.05%)
May 06, 2008
3.231
3.290
3.210
3.243
299,636
+0.00(+0.00%)
May 05, 2008
3.252
3.316
3.204
3.243
368,753
-0.01(-0.27%)
May 02, 2008
3.369
3.395
3.248
3.252
401,531
-0.08(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.