Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amn Healthcare Services Inc
(NY:
AMN
)
59.85
-0.05 (-0.08%)
Streaming Delayed Price
Updated: 1:07 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
5.143
5.170
5.010
5.143
2,085
+0.09(+1.85%)
Sep 29, 2010
5.110
5.120
4.950
5.050
423,124
-0.06(-1.17%)
Sep 28, 2010
5.080
5.110
4.880
5.110
200
+0.05(+0.99%)
Sep 27, 2010
5.100
5.190
5.050
5.060
246,978
-0.05(-0.98%)
Sep 24, 2010
5.010
5.170
4.960
5.110
287,236
+0.18(+3.65%)
Sep 23, 2010
5.160
5.190
4.900
4.930
1,267
-0.27(-5.19%)
Sep 22, 2010
5.150
5.200
5.000
5.200
244,537
+0.02(+0.39%)
Sep 21, 2010
5.470
5.500
5.160
5.180
248,469
-0.28(-5.13%)
Sep 20, 2010
5.200
5.480
5.160
5.460
244,191
+0.29(+5.61%)
Sep 17, 2010
5.170
5.400
5.090
5.170
251,898
+0.11(+2.17%)
Sep 15, 2010
4.830
5.090
4.830
5.060
410,069
+0.21(+4.33%)
Sep 14, 2010
4.980
5.000
4.800
4.850
197,621
-0.14(-2.81%)
Sep 13, 2010
4.860
5.000
4.820
4.990
186,474
+0.21(+4.39%)
Sep 10, 2010
4.690
4.830
4.650
4.780
110,287
+0.10(+2.14%)
Sep 09, 2010
4.790
4.790
4.600
4.680
144,624
+0.00(+0.00%)
Sep 08, 2010
4.650
4.770
4.620
4.680
100,996
+0.04(+0.86%)
Sep 07, 2010
4.960
5.030
4.610
4.640
1,032
-0.20(-4.13%)
Sep 03, 2010
4.730
4.870
4.580
4.840
478,620
+0.24(+5.22%)
Sep 02, 2010
4.710
4.710
4.555
4.600
514
-0.05(-1.08%)
Sep 01, 2010
4.640
4.710
4.520
4.650
363,849
+0.22(+4.97%)
Aug 31, 2010
4.630
4.660
4.430
4.430
464,083
-0.22(-4.73%)
Aug 30, 2010
4.960
4.980
4.620
4.650
516,084
-0.21(-4.32%)
Aug 27, 2010
4.860
4.900
4.600
4.860
845,528
+0.31(+6.81%)
Aug 26, 2010
4.380
4.650
4.350
4.550
723
+0.21(+4.84%)
Aug 25, 2010
4.165
4.360
4.140
4.340
716
+0.15(+3.58%)
Aug 24, 2010
4.320
4.340
4.140
4.190
2,909
-0.21(-4.77%)
Aug 23, 2010
4.470
4.520
4.310
4.400
533,064
-0.04(-0.90%)
Aug 20, 2010
4.550
4.570
4.300
4.440
566,362
-0.14(-3.06%)
Aug 19, 2010
4.890
4.930
4.570
4.580
1,082
-0.32(-6.53%)
Aug 18, 2010
4.930
5.050
4.810
4.900
11,089
-0.02(-0.41%)
Aug 17, 2010
4.790
4.940
4.755
4.920
1,726
+0.23(+4.90%)
Aug 16, 2010
4.890
4.920
4.640
4.690
412,940
-0.22(-4.48%)
Aug 13, 2010
4.910
5.150
4.890
4.910
534,534
-0.24(-4.66%)
Aug 12, 2010
5.260
5.510
5.060
5.150
426,597
-0.19(-3.56%)
Aug 11, 2010
5.630
5.660
5.310
5.340
378,798
-0.40(-6.97%)
Aug 10, 2010
5.780
5.970
5.600
5.740
1,337
-0.06(-1.03%)
Aug 09, 2010
5.710
5.880
5.640
5.800
374,955
+0.17(+3.02%)
Aug 06, 2010
5.630
5.760
5.510
5.630
280,512
-0.15(-2.60%)
Aug 05, 2010
5.850
5.870
5.740
5.780
284,218
-0.07(-1.20%)
Aug 04, 2010
5.870
6.010
5.800
5.850
248,502
-0.04(-0.68%)
Aug 03, 2010
5.950
5.980
5.630
5.890
610,333
-0.12(-2.00%)
Aug 02, 2010
6.180
6.270
5.910
6.010
467,248
-0.01(-0.17%)
Jul 30, 2010
6.020
6.410
6.010
6.020
368,244
-0.47(-7.24%)
Jul 29, 2010
7.230
7.230
6.360
6.490
454,123
-0.25(-3.71%)
Jul 28, 2010
7.000
7.060
6.680
6.740
5,000
-0.26(-3.71%)
Jul 27, 2010
7.220
7.300
6.960
7.000
258,120
-0.12(-1.69%)
Jul 26, 2010
7.120
7.170
6.950
7.120
225,204
+0.05(+0.71%)
Jul 23, 2010
6.780
7.090
6.750
7.070
155,575
+0.23(+3.36%)
Jul 22, 2010
6.580
6.840
6.570
6.840
375,733
+0.36(+5.56%)
Jul 21, 2010
6.590
6.670
6.420
6.480
241,330
-0.06(-0.92%)
Jul 20, 2010
6.610
6.630
6.350
6.540
304,575
-0.18(-2.68%)
Jul 19, 2010
6.840
6.890
6.520
6.720
218,991
-0.11(-1.61%)
Jul 16, 2010
6.830
7.210
6.820
6.830
220,491
-0.37(-5.14%)
Jul 15, 2010
7.250
7.250
6.990
7.200
104,963
-0.02(-0.28%)
Jul 14, 2010
7.340
7.450
7.170
7.220
106,310
-0.19(-2.56%)
Jul 13, 2010
7.410
7.430
7.130
7.410
2,839
+0.24(+3.35%)
Jul 12, 2010
7.320
7.340
7.030
7.170
98,741
-0.15(-2.05%)
Jul 09, 2010
7.320
7.320
7.160
7.320
185,433
+0.02(+0.27%)
Jul 08, 2010
7.300
7.310
7.090
7.300
863
+0.22(+3.11%)
Jul 07, 2010
7.080
7.090
6.700
7.080
312,191
+0.37(+5.51%)
Jul 06, 2010
6.710
7.180
6.680
6.710
1,792
-0.24(-3.45%)
Jul 02, 2010
6.950
7.200
6.860
6.950
232,002
-0.16(-2.25%)
Jul 01, 2010
7.550
7.550
7.050
7.110
342,260
-0.37(-4.95%)
Jun 30, 2010
7.480
7.880
7.430
7.480
2,278
-0.28(-3.61%)
Jun 29, 2010
7.800
7.830
7.623
7.760
327,640
-0.38(-4.67%)
Jun 25, 2010
8.140
8.350
7.640
8.140
1,125,957
+0.47(+6.13%)
Jun 24, 2010
7.670
7.880
7.530
7.670
171
-0.08(-1.03%)
Jun 23, 2010
7.700
7.890
7.565
7.750
177,050
+0.05(+0.65%)
Jun 22, 2010
7.700
8.090
7.670
7.700
836
-0.17(-2.16%)
Jun 21, 2010
7.850
7.982
7.740
7.870
197,389
+0.19(+2.47%)
Jun 18, 2010
7.680
7.780
7.630
7.680
192,089
-0.01(-0.13%)
Jun 17, 2010
7.690
7.950
7.600
7.690
316,887
-0.15(-1.91%)
Jun 16, 2010
7.900
7.975
7.780
7.840
149,374
-0.15(-1.88%)
Jun 15, 2010
7.990
8.070
7.840
7.990
1,454
+0.05(+0.63%)
Jun 14, 2010
8.050
8.080
7.900
7.940
195,687
+0.02(+0.25%)
Jun 11, 2010
7.780
7.950
7.680
7.920
183,289
+0.03(+0.38%)
Jun 10, 2010
7.890
7.940
7.580
7.890
1,351
+0.32(+4.23%)
Jun 09, 2010
7.500
7.830
7.325
7.570
228,749
+0.21(+2.85%)
Jun 08, 2010
7.760
7.800
7.320
7.360
461,529
-0.37(-4.79%)
Jun 07, 2010
8.150
8.270
7.700
7.730
300,940
-0.39(-4.80%)
Jun 04, 2010
8.120
8.670
8.080
8.120
199,771
-0.64(-7.31%)
Jun 03, 2010
8.760
8.810
8.500
8.760
185,740
+0.10(+1.15%)
Jun 02, 2010
8.660
8.690
8.100
8.660
264,792
+0.50(+6.13%)
Jun 01, 2010
8.160
8.620
8.160
8.160
1,179
-0.16(-1.92%)
May 28, 2010
8.320
8.710
8.250
8.320
168,725
-0.17(-2.00%)
May 27, 2010
8.300
8.500
8.170
8.490
128,248
+0.43(+5.33%)
May 26, 2010
8.060
8.310
8.010
8.060
1,183
-0.01(-0.12%)
May 25, 2010
7.880
8.130
7.790
8.070
203,161
-0.13(-1.59%)
May 24, 2010
8.050
8.440
7.950
8.200
237,356
+0.14(+1.74%)
May 21, 2010
8.000
8.250
7.920
8.060
391,230
-0.13(-1.59%)
May 20, 2010
8.340
8.440
8.150
8.190
235,909
-0.73(-8.18%)
May 19, 2010
8.850
9.010
8.700
8.920
200,141
-0.02(-0.22%)
May 18, 2010
9.300
9.330
8.720
8.940
278,240
-0.19(-2.08%)
May 17, 2010
8.920
9.160
8.660
9.130
345,954
+0.26(+2.93%)
May 14, 2010
8.870
9.210
8.720
8.870
201,235
-0.21(-2.31%)
May 13, 2010
9.050
9.179
8.960
9.080
263,062
-0.01(-0.11%)
May 12, 2010
8.990
9.230
8.850
9.090
370,854
+0.16(+1.79%)
May 11, 2010
8.910
9.140
8.830
8.930
220,585
-0.21(-2.30%)
May 10, 2010
9.010
9.200
8.890
9.140
394,759
+1.05(+12.98%)
May 07, 2010
8.510
9.140
8.080
8.090
462,715
-0.43(-5.05%)
May 06, 2010
9.010
9.280
8.510
8.520
404,137
-0.55(-6.06%)
May 05, 2010
9.050
9.205
9.040
9.070
168,066
-0.12(-1.31%)
May 04, 2010
9.360
9.400
9.060
9.190
251,782
-0.24(-2.55%)
May 03, 2010
9.170
9.440
8.860
9.430
271,296
+0.29(+3.17%)
Apr 30, 2010
9.970
9.980
9.130
9.140
238,539
-0.83(-8.32%)
Apr 29, 2010
9.480
10.00
9.310
9.970
174,259
+0.57(+6.06%)
Apr 28, 2010
9.520
9.570
9.200
9.400
167,349
+0.02(+0.21%)
Apr 27, 2010
9.530
9.650
9.360
9.380
166,289
-0.18(-1.88%)
Apr 26, 2010
9.490
9.780
9.490
9.560
139,796
+0.07(+0.74%)
Apr 23, 2010
9.150
9.520
9.070
9.490
285,257
+0.37(+4.06%)
Apr 22, 2010
9.540
9.540
9.090
9.120
337,292
-0.50(-5.20%)
Apr 21, 2010
9.690
9.900
9.540
9.620
153,969
-0.07(-0.72%)
Apr 20, 2010
9.340
9.710
9.320
9.690
141,556
+0.42(+4.53%)
Apr 19, 2010
9.540
9.540
9.010
9.270
253,741
-0.21(-2.22%)
Apr 16, 2010
9.510
9.630
9.450
9.480
226,593
-0.04(-0.42%)
Apr 15, 2010
9.240
9.660
9.240
9.520
320,679
+0.30(+3.25%)
Apr 14, 2010
8.800
9.270
8.760
9.220
168,694
+0.47(+5.37%)
Apr 13, 2010
8.760
8.800
8.650
8.750
172,341
-0.06(-0.68%)
Apr 12, 2010
8.830
8.900
8.755
8.810
195,939
-0.02(-0.23%)
Apr 09, 2010
8.850
8.950
8.810
8.830
170,010
-0.07(-0.79%)
Apr 08, 2010
9.000
9.010
8.750
8.900
153,835
-0.11(-1.22%)
Apr 07, 2010
9.090
9.140
8.980
9.010
272,753
-0.10(-1.10%)
Apr 06, 2010
9.130
9.240
9.080
9.110
264,889
+0.05(+0.55%)
Apr 05, 2010
8.820
9.230
8.770
9.060
181,994
+0.25(+2.84%)
Apr 01, 2010
8.870
8.810
8.810
8.810
297,700
+0.01(+0.11%)
Mar 31, 2010
9.360
9.370
8.780
8.800
372,680
-0.57(-6.08%)
Mar 30, 2010
9.060
9.460
8.980
9.370
235,827
+0.31(+3.42%)
Mar 29, 2010
8.970
9.150
8.820
9.060
224,699
+0.09(+1.00%)
Mar 26, 2010
9.200
9.260
8.960
8.970
234,146
-0.22(-2.39%)
Mar 25, 2010
9.110
9.400
8.890
9.190
191,498
+0.10(+1.10%)
Mar 24, 2010
9.540
9.540
9.070
9.090
168,142
-0.48(-5.02%)
Mar 23, 2010
9.570
9.610
9.360
9.570
184,974
-0.04(-0.42%)
Mar 22, 2010
9.240
9.710
9.140
9.610
229,514
+0.34(+3.67%)
Mar 19, 2010
9.280
9.290
8.950
9.270
369,618
+0.05(+0.54%)
Mar 18, 2010
8.990
9.280
8.990
9.220
166,860
+0.23(+2.56%)
Mar 17, 2010
8.800
9.000
8.710
8.990
157,237
+0.20(+2.28%)
Mar 16, 2010
8.880
8.890
8.690
8.790
130,101
-0.09(-1.01%)
Mar 15, 2010
8.660
8.920
8.630
8.880
276,483
+0.20(+2.30%)
Mar 12, 2010
8.530
8.700
8.410
8.680
202,993
+0.16(+1.88%)
Mar 11, 2010
8.390
8.530
8.330
8.520
166,886
+0.05(+0.59%)
Mar 10, 2010
8.270
8.490
8.270
8.470
189,100
+0.22(+2.67%)
Mar 09, 2010
8.250
8.330
8.120
8.250
385,061
-0.04(-0.48%)
Mar 08, 2010
8.880
8.880
8.240
8.290
512,599
-0.62(-6.96%)
Mar 05, 2010
8.000
9.400
6.000
8.910
737,241
-0.18(-1.98%)
Mar 04, 2010
9.128
9.160
9.020
9.090
124,892
+0.01(+0.11%)
Mar 03, 2010
9.130
9.260
8.900
9.080
245,690
-0.01(-0.11%)
Mar 02, 2010
9.400
9.400
8.990
9.090
363,614
-0.32(-3.40%)
Mar 01, 2010
9.240
9.540
9.230
9.410
225,270
+0.19(+2.06%)
Feb 26, 2010
9.220
9.430
9.130
9.220
122,419
-0.02(-0.22%)
Feb 25, 2010
9.470
9.600
9.130
9.240
143,496
-0.38(-3.95%)
Feb 24, 2010
9.510
9.720
9.500
9.620
154,232
+0.11(+1.16%)
Feb 23, 2010
9.660
9.660
9.250
9.510
354,014
-0.16(-1.65%)
Feb 22, 2010
9.740
9.740
9.610
9.670
98,080
-0.03(-0.31%)
Feb 19, 2010
9.490
9.760
9.380
9.700
360,529
+0.20(+2.11%)
Feb 18, 2010
9.210
9.500
9.210
9.500
227,789
+0.31(+3.37%)
Feb 17, 2010
9.190
9.330
9.110
9.190
152,925
+0.06(+0.66%)
Feb 16, 2010
9.050
9.140
8.885
9.130
77,198
+0.18(+2.01%)
Feb 12, 2010
8.750
8.950
8.950
8.950
176,200
+0.15(+1.70%)
Feb 11, 2010
8.590
8.810
8.350
8.800
114,708
+0.22(+2.56%)
Feb 10, 2010
8.510
8.660
8.368
8.580
98,135
+0.06(+0.70%)
Feb 09, 2010
8.430
8.580
8.330
8.520
152,372
+0.21(+2.53%)
Feb 08, 2010
8.400
8.580
8.270
8.310
168,176
-0.19(-2.24%)
Feb 05, 2010
8.370
8.510
8.280
8.500
250,746
+0.12(+1.43%)
Feb 04, 2010
8.630
8.660
8.310
8.380
163,128
-0.31(-3.57%)
Feb 03, 2010
8.800
8.920
8.690
8.690
179,337
-0.17(-1.92%)
Feb 02, 2010
8.820
8.930
8.600
8.860
282,417
+0.03(+0.34%)
Feb 01, 2010
8.740
8.951
8.600
8.830
219,289
+0.13(+1.49%)
Jan 29, 2010
8.830
8.980
8.690
8.700
178,240
-0.08(-0.91%)
Jan 28, 2010
9.040
9.060
8.780
8.780
289,749
-0.24(-2.66%)
Jan 27, 2010
9.010
9.090
8.900
9.020
140,432
-0.05(-0.55%)
Jan 26, 2010
9.100
9.140
8.920
9.070
117,347
-0.10(-1.09%)
Jan 25, 2010
9.190
9.290
9.053
9.170
205,828
+0.10(+1.10%)
Jan 22, 2010
9.120
9.430
8.990
9.070
187,431
-0.08(-0.87%)
Jan 21, 2010
9.390
9.490
9.100
9.150
237,144
-0.21(-2.24%)
Jan 20, 2010
9.560
9.560
9.130
9.360
173,500
-0.25(-2.60%)
Jan 19, 2010
9.540
9.640
9.530
9.610
144,386
+0.11(+1.16%)
Jan 15, 2010
9.800
9.500
9.500
9.500
172,100
-0.25(-2.56%)
Jan 14, 2010
9.700
9.810
9.570
9.750
87,586
+0.05(+0.52%)
Jan 13, 2010
9.480
9.740
9.460
9.700
139,822
+0.23(+2.43%)
Jan 12, 2010
9.740
9.790
9.440
9.470
156,899
-0.37(-3.76%)
Jan 11, 2010
9.680
10.00
9.620
9.840
289,024
+0.25(+2.61%)
Jan 08, 2010
9.370
9.620
9.340
9.590
433,911
+0.22(+2.35%)
Jan 07, 2010
9.280
9.410
9.150
9.370
638,109
+0.11(+1.19%)
Jan 06, 2010
9.300
9.360
9.180
9.260
174,385
-0.04(-0.43%)
Jan 05, 2010
9.390
9.390
9.140
9.300
153,059
-0.13(-1.38%)
Jan 04, 2010
9.190
9.470
9.180
9.430
161,308
+0.37(+4.08%)
Dec 31, 2009
9.340
9.060
9.060
9.060
154,500
-0.26(-2.79%)
Dec 30, 2009
9.370
9.410
9.210
9.320
106,267
-0.06(-0.64%)
Dec 29, 2009
9.420
9.490
9.280
9.380
130,747
-0.05(-0.53%)
Dec 28, 2009
9.290
9.540
9.290
9.430
145,653
+0.13(+1.40%)
Dec 24, 2009
9.300
9.320
9.270
9.300
27,930
+0.02(+0.22%)
Dec 23, 2009
9.400
9.420
9.240
9.280
180,935
-0.07(-0.75%)
Dec 22, 2009
9.290
9.400
9.250
9.350
206,432
+0.06(+0.65%)
Dec 21, 2009
9.340
9.460
9.240
9.290
220,978
-0.05(-0.54%)
Dec 18, 2009
8.980
9.400
8.780
9.340
728,943
+0.49(+5.54%)
Dec 17, 2009
8.690
8.880
8.630
8.850
202,250
+0.10(+1.14%)
Dec 16, 2009
8.760
8.850
8.700
8.750
145,118
+0.03(+0.34%)
Dec 15, 2009
9.120
9.120
8.710
8.720
218,626
-0.33(-3.65%)
Dec 14, 2009
8.710
9.090
8.680
9.050
319,330
+0.64(+7.61%)
Dec 11, 2009
8.240
8.460
8.240
8.410
112,195
+0.21(+2.56%)
Dec 10, 2009
8.290
8.300
8.170
8.200
234,885
-0.09(-1.09%)
Dec 09, 2009
8.230
8.340
8.190
8.290
110,454
-0.04(-0.48%)
Dec 08, 2009
8.420
8.450
8.260
8.330
135,572
-0.12(-1.42%)
Dec 07, 2009
8.290
8.460
8.280
8.450
137,042
+0.12(+1.44%)
Dec 04, 2009
8.330
8.470
8.200
8.330
289,989
+0.15(+1.83%)
Dec 03, 2009
8.380
8.489
8.140
8.180
198,560
-0.15(-1.80%)
Dec 02, 2009
8.290
8.480
8.220
8.330
224,294
+0.03(+0.36%)
Dec 01, 2009
8.070
8.430
7.990
8.300
217,189
+0.31(+3.88%)
Nov 30, 2009
8.210
8.210
7.800
7.990
310,300
-0.26(-3.15%)
Nov 27, 2009
8.140
8.430
8.100
8.250
95,780
-0.18(-2.14%)
Nov 25, 2009
8.580
8.580
8.420
8.430
108,932
-0.08(-0.94%)
Nov 24, 2009
8.620
8.630
8.390
8.510
203,785
-0.13(-1.50%)
Nov 23, 2009
8.500
8.740
8.500
8.640
275,915
+0.28(+3.35%)
Nov 20, 2009
8.110
8.470
8.110
8.360
178,092
+0.02(+0.24%)
Nov 19, 2009
8.420
8.430
8.230
8.340
262,341
-0.16(-1.88%)
Nov 18, 2009
8.490
8.540
8.300
8.500
169,535
+0.01(+0.12%)
Nov 17, 2009
8.500
8.550
8.395
8.490
193,071
-0.04(-0.47%)
Nov 16, 2009
8.380
8.550
8.310
8.530
335,052
+0.17(+2.03%)
Nov 13, 2009
8.220
8.430
8.120
8.360
139,300
+0.05(+0.60%)
Nov 12, 2009
8.500
8.540
8.250
8.310
171,622
-0.19(-2.24%)
Nov 11, 2009
8.670
8.700
8.340
8.500
173,567
-0.06(-0.70%)
Nov 10, 2009
8.440
8.730
8.420
8.560
332,865
+0.06(+0.71%)
Nov 09, 2009
8.590
8.660
8.490
8.500
150,365
+0.00(+0.00%)
Nov 06, 2009
8.600
8.600
8.310
8.500
306,653
-0.15(-1.73%)
Nov 05, 2009
8.180
8.730
8.150
8.650
261,391
+0.56(+6.92%)
Nov 04, 2009
8.480
8.480
8.070
8.090
235,362
-0.26(-3.11%)
Nov 03, 2009
8.270
8.420
8.100
8.350
191,547
+0.05(+0.60%)
Nov 02, 2009
8.400
8.510
8.190
8.300
397,763
-0.02(-0.24%)
Oct 30, 2009
8.280
8.580
8.050
8.320
668,034
-0.82(-8.97%)
Oct 29, 2009
8.760
9.170
8.650
9.140
319,315
+0.47(+5.42%)
Oct 28, 2009
9.150
9.340
8.570
8.670
396,931
-0.54(-5.86%)
Oct 27, 2009
9.470
9.590
9.130
9.210
313,849
-0.27(-2.85%)
Oct 26, 2009
9.780
9.940
9.420
9.480
148,426
-0.25(-2.57%)
Oct 23, 2009
10.02
10.07
9.730
9.730
226,820
-0.36(-3.57%)
Oct 22, 2009
9.850
10.14
9.580
10.09
230,028
+0.21(+2.13%)
Oct 21, 2009
10.20
10.45
9.850
9.880
285,303
-0.32(-3.14%)
Oct 20, 2009
10.30
10.30
10.18
10.20
197,088
-0.26(-2.49%)
Oct 19, 2009
10.24
10.80
10.24
10.46
157,800
+0.23(+2.25%)
Oct 16, 2009
10.40
10.40
10.00
10.23
224,530
-0.22(-2.11%)
Oct 15, 2009
10.66
10.83
10.41
10.45
283,634
-0.30(-2.79%)
Oct 14, 2009
10.64
10.85
10.64
10.75
307,490
+0.28(+2.67%)
Oct 13, 2009
10.42
10.79
10.16
10.47
278,009
+0.02(+0.19%)
Oct 12, 2009
10.69
10.76
10.39
10.45
117,649
-0.24(-2.25%)
Oct 09, 2009
10.70
10.78
10.61
10.69
156,578
+0.02(+0.19%)
Oct 08, 2009
10.54
11.00
10.40
10.67
252,520
+0.22(+2.11%)
Oct 07, 2009
10.14
10.63
10.00
10.45
205,415
+0.31(+3.06%)
Oct 06, 2009
9.850
10.28
9.850
10.14
248,186
+0.39(+4.00%)
Oct 05, 2009
9.810
9.880
9.600
9.750
178,086
+0.15(+1.56%)
Oct 02, 2009
9.840
9.890
9.480
9.600
366,294
+0.42(+4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.