Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

166.56 +2.26 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.864 3.950 3.856 3.864 17,258 +0.06(+1.45%)
Jan 28, 2011 4.053 4.131 3.801 3.809 30,473 -0.27(-6.56%)
Jan 27, 2011 4.210 4.210 4.053 4.076 7,591 -0.13(-3.18%)
Jan 26, 2011 4.171 4.250 4.163 4.210 8,696 +0.08(+1.90%)
Jan 25, 2011 4.187 4.187 4.108 4.131 14,914 -0.07(-1.69%)
Jan 24, 2011 4.084 4.202 4.069 4.202 11,220 +0.11(+2.69%)
Jan 21, 2011 4.155 4.234 4.013 4.092 39,843 -0.02(-0.57%)
Jan 20, 2011 4.179 4.202 3.888 4.116 27,723 -0.11(-2.61%)
Jan 19, 2011 4.454 4.454 4.187 4.226 42,930 -0.19(-4.28%)
Jan 18, 2011 4.525 4.603 4.407 4.415 17,753 -0.14(-3.11%)
Jan 14, 2011 4.588 4.612 4.525 4.556 14,047 -0.02(-0.34%)
Jan 13, 2011 4.580 4.620 4.572 4.572 9,233 -0.09(-2.02%)
Jan 12, 2011 4.643 4.698 4.612 4.667 6,570 +0.09(+2.07%)
Jan 11, 2011 4.604 4.659 4.556 4.572 4,309 -0.02(-0.34%)
Jan 10, 2011 4.612 4.651 4.525 4.588 10,763 -0.09(-1.85%)
Jan 07, 2011 4.675 4.675 4.635 4.675 8,236 +0.03(+0.68%)
Jan 06, 2011 4.690 4.690 4.612 4.643 11,890 -0.06(-1.34%)
Jan 05, 2011 4.667 4.706 4.234 4.706 23,692 +0.04(+0.84%)
Jan 04, 2011 4.753 4.753 4.643 4.667 19,531 -0.06(-1.17%)
Jan 03, 2011 4.722 4.745 4.659 4.722 46,377 +0.01(+0.17%)
Dec 31, 2010 4.643 4.714 4.627 4.714 12,844 +0.05(+1.01%)
Dec 30, 2010 4.714 4.714 4.667 4.667 20,143 -0.04(-0.84%)
Dec 29, 2010 4.722 4.722 4.564 4.706 14,258 -0.02(-0.33%)
Dec 28, 2010 4.706 4.722 4.690 4.722 24,443 +0.00(+0.00%)
Dec 27, 2010 4.745 4.753 4.643 4.722 4,747 +0.01(+0.17%)
Dec 23, 2010 4.761 4.761 4.675 4.714 18,950 -0.05(-0.99%)
Dec 22, 2010 4.690 4.761 4.643 4.761 7,282 +0.03(+0.67%)
Dec 21, 2010 4.761 4.761 4.659 4.730 25,978 +0.02(+0.33%)
Dec 20, 2010 4.698 4.737 4.659 4.714 26,931 +0.05(+1.01%)
Dec 17, 2010 4.737 4.737 4.627 4.667 52,023 -0.08(-1.66%)
Dec 16, 2010 4.706 4.753 4.612 4.745 29,432 +0.07(+1.52%)
Dec 15, 2010 4.690 4.714 4.643 4.675 23,156 -0.04(-0.83%)
Dec 14, 2010 4.619 4.722 4.572 4.714 38,790 +0.11(+2.39%)
Dec 13, 2010 4.604 4.604 4.486 4.604 17,323 +0.00(+0.00%)
Dec 10, 2010 4.564 4.604 4.344 4.604 19,801 +0.06(+1.21%)
Dec 09, 2010 4.470 4.556 4.375 4.549 31,280 +0.11(+2.48%)
Dec 08, 2010 4.446 4.446 4.368 4.438 10,540 +0.02(+0.36%)
Dec 07, 2010 4.462 4.462 4.265 4.423 21,205 +0.04(+0.90%)
Dec 06, 2010 4.328 4.438 4.139 4.383 17,290 +0.02(+0.54%)
Dec 03, 2010 4.281 4.360 4.250 4.360 11,360 +0.03(+0.73%)
Dec 02, 2010 4.124 4.328 4.124 4.328 19,283 +0.10(+2.42%)
Dec 01, 2010 4.360 4.360 3.998 4.226 27,027 -0.02(-0.56%)
Nov 30, 2010 4.163 4.438 4.147 4.250 46,409 +0.02(+0.37%)
Nov 29, 2010 4.092 4.242 3.927 4.234 14,614 +0.10(+2.48%)
Nov 26, 2010 4.045 4.242 3.966 4.131 10,822 +0.04(+0.96%)
Nov 24, 2010 3.738 4.092 4.092 4.092 41,919 +0.37(+9.94%)
Nov 23, 2010 3.738 3.738 3.581 3.722 13,040 -0.09(-2.27%)
Nov 22, 2010 3.880 3.880 3.667 3.809 5,780 -0.11(-2.81%)
Nov 19, 2010 3.966 3.974 3.856 3.919 31,757 -0.03(-0.80%)
Nov 18, 2010 3.762 3.974 3.651 3.950 30,797 +0.24(+6.36%)
Nov 17, 2010 3.384 3.840 3.384 3.714 13,863 +0.34(+10.02%)
Nov 16, 2010 3.565 3.604 3.345 3.376 38,643 -0.30(-8.14%)
Nov 15, 2010 3.809 3.809 3.604 3.675 10,963 -0.10(-2.71%)
Nov 12, 2010 4.108 4.116 3.691 3.777 45,740 -0.43(-10.28%)
Nov 11, 2010 4.163 4.257 4.139 4.210 14,340 -0.02(-0.56%)
Nov 10, 2010 4.273 4.281 4.069 4.234 28,647 +0.00(+0.00%)
Nov 09, 2010 4.250 4.289 4.179 4.234 19,328 -0.02(-0.37%)
Nov 08, 2010 4.368 4.368 4.202 4.250 23,172 -0.13(-2.88%)
Nov 05, 2010 4.572 4.572 4.250 4.375 28,333 -0.19(-4.14%)
Nov 04, 2010 4.682 4.682 4.446 4.564 29,708 -0.02(-0.51%)
Nov 03, 2010 4.714 4.761 4.549 4.588 26,753 -0.09(-2.02%)
Nov 02, 2010 4.651 4.682 4.596 4.682 20,289 +0.08(+1.71%)
Nov 01, 2010 4.564 4.698 4.517 4.604 45,109 +0.15(+3.36%)
Oct 29, 2010 4.446 4.462 4.391 4.454 24,300 +0.02(+0.53%)
Oct 28, 2010 4.549 4.549 4.399 4.431 25,178 -0.05(-1.05%)
Oct 27, 2010 4.368 4.525 4.312 4.478 87,147 +0.01(+0.18%)
Oct 25, 2010 4.438 4.564 4.407 4.470 9,532 +0.04(+0.89%)
Oct 22, 2010 4.486 4.541 4.399 4.431 17,984 +0.00(+0.00%)
Oct 21, 2010 4.675 4.675 4.352 4.431 27,171 -0.20(-4.25%)
Oct 20, 2010 4.682 4.714 4.588 4.627 111,146 -0.02(-0.51%)
Oct 19, 2010 4.486 4.667 4.486 4.651 109,375 +0.06(+1.20%)
Oct 18, 2010 4.218 4.619 4.171 4.596 53,390 +0.23(+5.23%)
Oct 15, 2010 4.556 4.556 4.273 4.368 34,228 -0.08(-1.77%)
Oct 14, 2010 4.525 4.556 4.399 4.446 15,063 -0.10(-2.25%)
Oct 13, 2010 4.651 4.651 4.462 4.549 24,247 -0.09(-1.87%)
Oct 12, 2010 4.541 4.667 4.423 4.635 17,419 +0.06(+1.38%)
Oct 11, 2010 4.486 4.580 4.399 4.572 15,255 +0.00(+0.00%)
Oct 08, 2010 4.541 4.604 4.344 4.572 51,991 +0.08(+1.75%)
Oct 07, 2010 4.525 4.525 4.297 4.494 31,280 +0.01(+0.18%)
Oct 06, 2010 4.501 4.509 4.076 4.486 74,749 -0.09(-1.89%)
Oct 05, 2010 4.328 4.572 4.202 4.572 33,897 +0.32(+7.59%)
Oct 04, 2010 4.226 4.289 4.084 4.250 23,596 +0.02(+0.37%)
Oct 01, 2010 3.848 4.250 3.848 4.234 34,909 +0.18(+4.47%)
Sep 30, 2010 4.116 4.116 3.974 4.053 30,285 -0.07(-1.72%)
Sep 29, 2010 3.943 4.226 3.943 4.124 23,604 +0.17(+4.17%)
Sep 28, 2010 3.950 3.974 3.856 3.958 13,517 +0.04(+1.00%)
Sep 27, 2010 3.950 3.950 3.755 3.919 11,131 -0.02(-0.60%)
Sep 24, 2010 3.699 3.982 3.652 3.943 29,205 +0.27(+7.28%)
Sep 23, 2010 3.675 3.730 3.659 3.675 58,909 -0.03(-0.85%)
Sep 22, 2010 3.722 3.722 3.541 3.707 18,129 -0.05(-1.26%)
Sep 21, 2010 3.770 3.793 3.722 3.754 28,619 +0.00(+0.00%)
Sep 20, 2010 3.470 3.832 3.415 3.754 30,064 +0.31(+8.90%)
Sep 17, 2010 3.455 3.510 3.384 3.447 45,870 +0.06(+1.86%)
Sep 15, 2010 3.266 3.400 3.195 3.384 16,365 +0.09(+2.87%)
Sep 14, 2010 3.297 3.297 3.266 3.289 22,376 +0.03(+0.97%)
Sep 13, 2010 3.069 3.266 3.046 3.258 33,465 +0.21(+6.98%)
Sep 10, 2010 3.061 3.061 3.030 3.046 12,074 +0.01(+0.26%)
Sep 09, 2010 3.132 3.148 3.030 3.038 26,709 -0.03(-1.03%)
Sep 08, 2010 3.124 3.148 3.053 3.069 36,810 -0.04(-1.27%)
Sep 07, 2010 3.132 3.140 3.108 3.108 26,104 -0.04(-1.25%)
Sep 03, 2010 3.179 3.179 3.108 3.148 55,806 +0.00(+0.00%)
Sep 02, 2010 3.077 3.148 3.077 3.148 27,312 +0.06(+2.04%)
Sep 01, 2010 2.998 3.101 2.967 3.085 41,522 +0.13(+4.53%)
Aug 31, 2010 2.967 2.967 2.880 2.951 14,680 -0.02(-0.53%)
Aug 30, 2010 3.108 3.140 2.943 2.967 28,325 -0.17(-5.28%)
Aug 27, 2010 3.014 3.140 3.006 3.132 26,986 +0.17(+5.85%)
Aug 26, 2010 3.101 3.101 2.935 2.959 91,546 -0.11(-3.71%)
Aug 25, 2010 2.912 3.116 2.904 3.073 59,509 +0.15(+4.97%)
Aug 24, 2010 3.014 3.124 2.865 2.927 58,365 -0.14(-4.62%)
Aug 23, 2010 3.227 3.227 3.065 3.069 39,830 -0.16(-4.88%)
Aug 20, 2010 3.227 3.234 2.927 3.227 74,003 -0.04(-1.20%)
Aug 19, 2010 3.227 3.282 3.030 3.266 94,834 +0.02(+0.48%)
Aug 18, 2010 3.242 3.376 3.242 3.250 39,124 -0.05(-1.43%)
Aug 17, 2010 3.148 3.376 3.124 3.297 55,225 +0.20(+6.34%)
Aug 16, 2010 3.360 3.384 3.046 3.101 57,314 -0.29(-8.58%)
Aug 13, 2010 3.707 3.722 3.384 3.392 34,427 -0.34(-9.07%)
Aug 12, 2010 4.029 4.053 3.714 3.730 39,173 -0.39(-9.54%)
Aug 11, 2010 4.210 4.297 4.045 4.124 86,082 -0.20(-4.55%)
Aug 10, 2010 4.352 4.399 4.155 4.320 48,986 -0.10(-2.31%)
Aug 09, 2010 4.470 4.470 4.352 4.423 25,366 -0.02(-0.35%)
Aug 06, 2010 4.265 4.486 4.108 4.438 97,735 +0.11(+2.55%)
Aug 05, 2010 4.391 4.517 4.289 4.328 34,275 -0.12(-2.66%)
Aug 04, 2010 4.391 4.454 4.226 4.446 35,479 +0.07(+1.62%)
Aug 03, 2010 4.368 4.431 4.116 4.375 39,694 -0.03(-0.71%)
Aug 02, 2010 4.391 4.525 4.265 4.407 74,236 +0.16(+3.70%)
Jul 30, 2010 4.100 4.250 4.100 4.250 25,419 +0.05(+1.12%)
Jul 29, 2010 4.478 4.478 4.194 4.202 10,568 -0.22(-4.98%)
Jul 28, 2010 4.407 4.525 4.289 4.423 33,008 +0.04(+0.90%)
Jul 27, 2010 4.368 4.415 4.139 4.383 29,681 +0.09(+2.01%)
Jul 26, 2010 4.013 4.383 3.935 4.297 52,647 +0.31(+7.91%)
Jul 23, 2010 3.840 4.013 3.801 3.982 54,644 +0.13(+3.27%)
Jul 22, 2010 3.502 3.950 3.467 3.856 67,967 +0.42(+12.13%)
Jul 21, 2010 3.644 3.644 3.431 3.439 35,543 -0.16(-4.38%)
Jul 20, 2010 3.415 3.596 3.360 3.596 50,466 +0.12(+3.39%)
Jul 19, 2010 3.718 3.746 3.447 3.478 56,512 -0.22(-5.96%)
Jul 16, 2010 3.848 3.888 3.683 3.699 89,823 -0.17(-4.28%)
Jul 15, 2010 3.777 3.895 3.699 3.864 81,928 +0.10(+2.72%)
Jul 14, 2010 3.793 3.825 3.722 3.762 22,686 -0.06(-1.65%)
Jul 13, 2010 3.707 3.888 3.644 3.825 82,722 +0.20(+5.42%)
Jul 12, 2010 3.722 3.722 3.628 3.628 9,379 -0.09(-2.54%)
Jul 09, 2010 3.801 3.809 3.636 3.722 26,179 -0.09(-2.27%)
Jul 08, 2010 3.707 3.919 3.557 3.809 62,622 +0.15(+4.09%)
Jul 07, 2010 3.636 3.683 3.384 3.659 95,470 +0.09(+2.65%)
Jul 06, 2010 3.675 3.880 3.486 3.565 46,884 -0.08(-2.16%)
Jul 02, 2010 3.832 3.832 3.510 3.644 26,527 -0.17(-4.34%)
Jul 01, 2010 3.644 3.864 3.408 3.809 56,000 +0.36(+10.50%)
Jun 30, 2010 3.832 3.832 3.423 3.447 136,783 -0.37(-9.69%)
Jun 29, 2010 4.100 4.100 3.785 3.817 129,477 -0.43(-10.19%)
Jun 25, 2010 4.305 4.643 4.202 4.250 1,640,304 -0.04(-0.92%)
Jun 24, 2010 4.659 4.722 4.289 4.289 64,382 -0.39(-8.25%)
Jun 23, 2010 4.698 4.761 4.588 4.675 249,327 -0.04(-0.83%)
Jun 22, 2010 4.454 4.926 4.375 4.714 84,283 +0.23(+5.09%)
Jun 21, 2010 4.643 4.722 4.328 4.486 47,836 -0.12(-2.56%)
Jun 18, 2010 4.580 4.604 4.462 4.604 20,588 +0.01(+0.17%)
Jun 17, 2010 4.659 4.659 4.486 4.596 6,518 +0.02(+0.34%)
Jun 16, 2010 4.580 4.643 4.344 4.580 22,350 +0.06(+1.39%)
Jun 15, 2010 4.596 4.596 4.407 4.517 27,436 +0.00(+0.00%)
Jun 14, 2010 4.604 4.604 4.344 4.517 22,791 +0.07(+1.59%)
Jun 11, 2010 4.375 4.446 4.265 4.446 25,239 +0.13(+3.10%)
Jun 10, 2010 4.407 4.509 4.021 4.312 57,665 +0.08(+1.86%)
Jun 09, 2010 4.368 4.391 4.179 4.234 12,921 -0.10(-2.36%)
Jun 08, 2010 4.431 4.431 4.218 4.336 15,382 +0.01(+0.18%)
Jun 07, 2010 4.541 4.635 4.320 4.328 29,817 -0.08(-1.79%)
Jun 04, 2010 4.643 4.676 4.360 4.407 53,937 -0.24(-5.08%)
Jun 03, 2010 5.021 5.257 4.478 4.643 43,118 -0.25(-5.14%)
Jun 02, 2010 4.612 4.958 4.289 4.895 20,113 +0.28(+5.96%)
Jun 01, 2010 5.501 5.501 4.564 4.619 177,262 -0.81(-14.93%)
May 28, 2010 5.469 5.587 5.375 5.430 21,440 -0.03(-0.58%)
May 27, 2010 5.092 5.597 4.879 5.461 46,354 +0.59(+12.12%)
May 26, 2010 5.107 5.517 4.871 4.871 28,405 -0.07(-1.43%)
May 25, 2010 4.793 5.642 4.737 4.942 226,628 -0.20(-3.98%)
May 24, 2010 4.958 5.280 4.950 5.147 36,037 +0.17(+3.48%)
May 21, 2010 5.107 5.312 4.926 4.974 35,384 -0.33(-6.23%)
May 20, 2010 5.257 5.627 4.997 5.304 60,683 -0.24(-4.26%)
May 19, 2010 5.674 5.705 5.320 5.540 56,981 -0.06(-0.98%)
May 18, 2010 5.619 5.705 5.517 5.595 69,361 +0.09(+1.57%)
May 17, 2010 5.493 5.690 5.312 5.509 60,788 -0.07(-1.27%)
May 14, 2010 5.399 5.690 5.399 5.580 37,196 -0.04(-0.70%)
May 13, 2010 4.997 5.705 4.997 5.619 122,983 +0.58(+11.56%)
May 12, 2010 4.730 5.060 4.454 5.037 66,044 +0.54(+12.08%)
May 11, 2010 4.659 4.737 4.438 4.494 24,829 -0.13(-2.73%)
May 10, 2010 4.525 4.722 4.391 4.619 37,713 +0.61(+15.32%)
May 07, 2010 4.501 4.580 3.935 4.006 30,795 -0.40(-9.11%)
May 06, 2010 4.730 5.092 4.226 4.407 61,818 -0.43(-8.94%)
May 05, 2010 4.871 5.052 4.226 4.840 74,264 -0.31(-6.11%)
May 04, 2010 5.336 5.446 5.099 5.155 35,205 -0.24(-4.52%)
May 03, 2010 5.218 5.493 5.155 5.399 66,067 +0.12(+2.24%)
Apr 30, 2010 5.210 5.343 5.210 5.280 15,817 -0.02(-0.30%)
Apr 29, 2010 5.210 5.351 5.147 5.296 32,022 +0.19(+3.70%)
Apr 28, 2010 5.121 5.367 5.037 5.107 35,240 +0.08(+1.57%)
Apr 27, 2010 5.115 5.949 4.918 5.029 253,036 -0.15(-2.89%)
Apr 26, 2010 5.391 5.422 4.981 5.178 68,635 -0.21(-3.94%)
Apr 23, 2010 5.461 5.477 5.375 5.391 33,930 -0.07(-1.30%)
Apr 22, 2010 5.304 5.501 5.257 5.461 73,898 +0.14(+2.66%)
Apr 21, 2010 5.257 5.524 5.241 5.320 31,036 +0.11(+2.11%)
Apr 20, 2010 5.367 5.430 5.162 5.210 62,674 -0.02(-0.30%)
Apr 19, 2010 5.037 5.721 5.037 5.225 74,689 +0.13(+2.63%)
Apr 16, 2010 5.304 5.304 4.895 5.092 70,249 -0.21(-4.01%)
Apr 15, 2010 5.194 5.312 5.162 5.304 63,301 +0.18(+3.53%)
Apr 14, 2010 4.958 5.123 4.958 5.123 59,833 +0.17(+3.33%)
Apr 13, 2010 4.958 4.958 4.848 4.958 16,814 +0.00(+0.00%)
Apr 12, 2010 4.753 4.997 4.643 4.958 59,491 +0.22(+4.65%)
Apr 09, 2010 4.486 4.761 4.486 4.737 78,439 +0.25(+5.61%)
Apr 08, 2010 4.187 4.486 4.171 4.486 46,471 +0.22(+5.17%)
Apr 07, 2010 4.108 4.265 4.061 4.265 32,887 +0.16(+3.83%)
Apr 06, 2010 3.935 4.202 3.919 4.108 59,970 +0.18(+4.61%)
Apr 05, 2010 3.832 3.935 3.785 3.927 52,891 +0.06(+1.63%)
Apr 01, 2010 3.825 3.864 3.864 3.864 97,972 -0.02(-0.41%)
Mar 31, 2010 3.722 3.927 3.659 3.880 63,233 +0.15(+3.90%)
Mar 30, 2010 3.714 3.762 3.596 3.734 38,384 +0.02(+0.53%)
Mar 29, 2010 3.659 3.872 3.659 3.714 67,704 -0.11(-2.88%)
Mar 26, 2010 3.376 3.919 3.329 3.825 105,698 +0.45(+13.29%)
Mar 25, 2010 3.533 3.533 3.305 3.376 39,734 -0.09(-2.50%)
Mar 24, 2010 3.589 3.620 3.384 3.463 64,831 -0.15(-4.14%)
Mar 23, 2010 3.526 3.738 3.187 3.612 27,973 +0.10(+2.91%)
Mar 22, 2010 3.447 3.604 3.431 3.510 93,107 +0.09(+2.53%)
Mar 19, 2010 3.762 3.777 3.274 3.423 228,416 -0.36(-9.40%)
Mar 18, 2010 3.832 3.832 3.667 3.779 83,363 -0.15(-3.78%)
Mar 17, 2010 3.770 3.927 3.714 3.927 46,095 +0.18(+4.83%)
Mar 16, 2010 3.770 3.770 3.738 3.746 17,783 +0.01(+0.21%)
Mar 15, 2010 3.738 3.801 3.738 3.738 18,259 -0.06(-1.64%)
Mar 12, 2010 3.832 3.840 3.762 3.801 8,832 +0.01(+0.20%)
Mar 11, 2010 3.817 3.872 3.770 3.793 19,980 -0.08(-2.03%)
Mar 10, 2010 3.817 3.872 3.691 3.872 9,231 +0.08(+2.07%)
Mar 09, 2010 3.722 3.793 3.714 3.793 3,761 +0.10(+2.77%)
Mar 08, 2010 3.659 3.714 3.620 3.691 28,755 +0.06(+1.52%)
Mar 05, 2010 3.691 3.707 3.589 3.636 26,431 +0.04(+1.09%)
Mar 04, 2010 3.620 3.620 3.581 3.596 17,585 -0.01(-0.22%)
Mar 03, 2010 3.581 3.659 3.573 3.604 13,977 +0.05(+1.33%)
Mar 02, 2010 3.549 3.612 3.533 3.557 4,945 +0.02(+0.44%)
Mar 01, 2010 3.478 3.612 3.250 3.541 16,516 +0.00(+0.00%)
Feb 26, 2010 3.636 3.636 3.541 3.541 8,895 -0.08(-2.17%)
Feb 25, 2010 3.644 3.659 3.573 3.620 2,166 -0.01(-0.22%)
Feb 24, 2010 3.581 3.691 3.581 3.628 14,927 +0.05(+1.32%)
Feb 23, 2010 3.581 3.707 3.541 3.581 18,514 +0.02(+0.66%)
Feb 22, 2010 3.683 3.699 3.486 3.557 8,527 -0.08(-2.16%)
Feb 19, 2010 3.384 3.636 3.345 3.636 18,960 +0.28(+8.20%)
Feb 18, 2010 3.439 3.478 3.352 3.360 124,576 -0.09(-2.73%)
Feb 17, 2010 3.738 3.738 3.400 3.455 164,326 -0.28(-7.58%)
Feb 16, 2010 3.777 3.793 3.620 3.738 8,086 -0.04(-1.04%)
Feb 12, 2010 3.730 3.777 3.777 3.777 15,248 +0.12(+3.23%)
Feb 11, 2010 3.777 3.777 3.659 3.659 11,737 -0.09(-2.43%)
Feb 10, 2010 3.738 3.777 3.699 3.751 2,541 -0.02(-0.50%)
Feb 09, 2010 3.596 3.777 3.581 3.770 8,385 +0.17(+4.81%)
Feb 08, 2010 3.589 3.628 3.581 3.596 10,544 +0.00(+0.13%)
Feb 05, 2010 3.659 3.659 3.352 3.592 26,436 -0.01(-0.35%)
Feb 04, 2010 3.667 3.667 3.533 3.604 28,584 -0.01(-0.22%)
Feb 03, 2010 3.581 3.675 3.581 3.612 8,418 -0.05(-1.29%)
Feb 02, 2010 3.651 3.746 3.651 3.659 10,156 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.