Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.656 1.656 1.600 1.629 268,470 -0.00(-0.20%)
Mar 30, 2011 1.633 1.662 1.574 1.633 937,780 -0.00(-0.20%)
Mar 29, 2011 1.616 1.698 1.590 1.636 715,284 +0.01(+0.80%)
Mar 28, 2011 1.538 1.704 1.538 1.623 1,839,456 +0.09(+5.97%)
Mar 25, 2011 1.473 1.577 1.463 1.531 1,645,582 +0.07(+4.69%)
Mar 24, 2011 1.365 1.466 1.322 1.463 1,653,520 +0.09(+6.67%)
Mar 23, 2011 1.140 1.388 1.112 1.371 2,203,709 +0.29(+26.89%)
Mar 22, 2011 1.009 1.084 1.006 1.081 133,714 +0.06(+5.41%)
Mar 21, 2011 1.058 1.078 1.012 1.025 215,908 +0.01(+0.97%)
Mar 18, 2011 0.9861 1.045 0.9731 1.016 492,552 +0.05(+5.07%)
Mar 17, 2011 0.9992 0.9992 0.9600 0.9665 118,215 -0.01(-1.00%)
Mar 16, 2011 0.9829 1.002 0.9633 0.9763 105,671 -0.00(-0.33%)
Mar 15, 2011 0.9861 0.9959 0.9437 0.9796 139,324 -0.03(-2.60%)
Mar 14, 2011 1.035 1.078 0.9992 1.006 206,895 -0.03(-2.84%)
Mar 11, 2011 1.055 1.055 1.029 1.035 143,992 -0.03(-3.06%)
Mar 10, 2011 1.068 1.087 1.045 1.068 172,963 -0.02(-1.51%)
Mar 09, 2011 1.094 1.120 1.071 1.084 142,029 -0.02(-1.77%)
Mar 08, 2011 1.094 1.143 1.071 1.104 369,118 +0.02(+2.12%)
Mar 07, 2011 1.136 1.153 1.081 1.081 318,554 -0.05(-4.06%)
Mar 04, 2011 1.136 1.156 1.110 1.127 175,529 +0.00(+0.41%)
Mar 03, 2011 1.133 1.198 1.113 1.122 185,816 +0.01(+0.47%)
Mar 02, 2011 1.123 1.159 1.113 1.117 89,118 -0.03(-2.29%)
Mar 01, 2011 1.120 1.166 1.094 1.143 120,230 +0.02(+2.04%)
Feb 28, 2011 1.127 1.169 1.107 1.120 372,741 -0.01(-0.87%)
Feb 25, 2011 1.100 1.149 1.087 1.130 533,170 +0.05(+4.22%)
Feb 24, 2011 1.091 1.156 1.045 1.084 414,067 -0.01(-1.19%)
Feb 23, 2011 1.100 1.123 1.035 1.097 254,676 +0.01(+0.60%)
Feb 22, 2011 1.182 1.215 1.081 1.091 230,795 -0.08(-7.22%)
Feb 18, 2011 1.127 1.176 1.110 1.176 261,695 +0.05(+4.05%)
Feb 17, 2011 1.094 1.140 1.078 1.130 320,468 +0.04(+3.66%)
Feb 16, 2011 1.081 1.143 1.078 1.090 151,437 +0.02(+1.77%)
Feb 15, 2011 1.061 1.113 1.048 1.071 345,301 +0.00(+0.31%)
Feb 14, 2011 1.074 1.078 1.038 1.068 171,762 -0.01(-0.61%)
Feb 11, 2011 1.097 1.113 1.071 1.074 184,061 -0.01(-0.60%)
Feb 10, 2011 1.130 1.169 1.081 1.081 408,401 -0.04(-3.50%)
Feb 09, 2011 1.110 1.143 1.100 1.120 67,950 +0.01(+0.88%)
Feb 08, 2011 1.104 1.155 1.097 1.110 302,549 +0.01(+1.19%)
Feb 07, 2011 1.176 1.176 1.094 1.097 493,691 -0.04(-3.72%)
Feb 04, 2011 1.149 1.172 1.133 1.140 88,046 -0.01(-0.57%)
Feb 03, 2011 1.107 1.172 1.107 1.146 352,853 +0.03(+2.93%)
Feb 02, 2011 1.120 1.153 1.094 1.113 157,846 -0.01(-1.16%)
Feb 01, 2011 1.130 1.162 1.094 1.127 317,163 +0.00(+0.35%)
Jan 31, 2011 1.113 1.156 1.104 1.123 221,258 +0.01(+0.82%)
Jan 28, 2011 1.087 1.136 1.071 1.113 311,265 +0.03(+2.71%)
Jan 27, 2011 1.169 1.172 1.071 1.084 324,868 -0.08(-6.48%)
Jan 26, 2011 1.192 1.228 1.156 1.159 321,273 -0.02(-1.93%)
Jan 25, 2011 1.231 1.234 1.159 1.182 267,508 -0.05(-3.72%)
Jan 24, 2011 1.228 1.273 1.195 1.228 302,564 -0.00(-0.26%)
Jan 21, 2011 1.288 1.296 1.198 1.231 350,572 -0.06(-4.31%)
Jan 20, 2011 1.362 1.362 1.273 1.287 332,745 -0.08(-5.52%)
Jan 19, 2011 1.388 1.420 1.339 1.362 262,727 -0.02(-1.18%)
Jan 18, 2011 1.411 1.411 1.319 1.378 344,716 -0.04(-2.99%)
Jan 14, 2011 1.502 1.502 1.404 1.420 179,893 -0.06(-3.76%)
Jan 13, 2011 1.430 1.509 1.430 1.476 233,141 +0.05(+3.20%)
Jan 12, 2011 1.401 1.469 1.342 1.430 188,088 +0.03(+2.34%)
Jan 11, 2011 1.388 1.420 1.358 1.398 303,915 +0.03(+1.91%)
Jan 10, 2011 1.371 1.384 1.349 1.371 241,321 +0.00(+0.00%)
Jan 07, 2011 1.383 1.404 1.336 1.371 216,331 -0.01(-0.71%)
Jan 06, 2011 1.381 1.407 1.345 1.381 181,899 +0.00(+0.00%)
Jan 05, 2011 1.411 1.447 1.309 1.381 507,969 +0.01(+0.71%)
Jan 04, 2011 1.352 1.372 1.306 1.371 328,657 +0.04(+2.94%)
Jan 03, 2011 1.313 1.355 1.293 1.332 499,051 +0.04(+3.03%)
Dec 31, 2010 1.290 1.313 1.280 1.293 115,893 +0.01(+0.51%)
Dec 30, 2010 1.290 1.306 1.257 1.287 277,804 +0.03(+2.60%)
Dec 29, 2010 1.257 1.313 1.251 1.254 310,012 +0.01(+1.05%)
Dec 28, 2010 1.251 1.293 1.234 1.241 303,063 +0.00(+0.00%)
Dec 27, 2010 1.257 1.257 1.208 1.241 271,431 +0.03(+2.70%)
Dec 23, 2010 1.215 1.241 1.189 1.208 447,870 +0.02(+1.65%)
Dec 22, 2010 1.221 1.224 1.162 1.189 224,860 -0.02(-1.62%)
Dec 21, 2010 1.211 1.224 1.176 1.208 355,836 +0.04(+3.35%)
Dec 20, 2010 1.143 1.208 1.143 1.169 331,535 +0.02(+1.99%)
Dec 17, 2010 1.107 1.149 1.104 1.146 185,715 +0.05(+4.78%)
Dec 16, 2010 1.048 1.110 1.048 1.094 179,097 +0.04(+4.04%)
Dec 15, 2010 1.042 1.061 1.029 1.051 141,891 +0.00(+0.31%)
Dec 14, 2010 1.149 1.176 0.9959 1.048 541,650 -0.11(-9.32%)
Dec 13, 2010 1.202 1.224 1.133 1.156 549,995 -0.05(-4.32%)
Dec 10, 2010 1.238 1.290 1.208 1.208 266,598 -0.03(-2.37%)
Dec 09, 2010 1.257 1.283 1.234 1.238 198,225 +0.00(+0.00%)
Dec 08, 2010 1.202 1.277 1.202 1.238 219,332 +0.04(+2.99%)
Dec 07, 2010 1.244 1.254 1.198 1.202 103,420 +0.00(+0.00%)
Dec 06, 2010 1.202 1.224 1.162 1.202 350,379 +0.01(+0.57%)
Dec 03, 2010 1.241 1.260 1.185 1.195 83,354 -0.07(-5.70%)
Dec 02, 2010 1.267 1.290 1.215 1.267 164,394 +0.01(+0.78%)
Dec 01, 2010 1.280 1.320 1.234 1.257 154,548 -0.01(-0.77%)
Nov 30, 2010 1.192 1.300 1.192 1.267 216,573 +0.06(+5.15%)
Nov 29, 2010 1.169 1.234 1.143 1.205 179,985 +0.04(+3.65%)
Nov 26, 2010 1.127 1.179 1.126 1.162 36,749 +0.04(+3.19%)
Nov 24, 2010 1.136 1.127 1.127 1.127 82,056 +0.02(+1.47%)
Nov 23, 2010 1.143 1.149 1.097 1.110 68,207 -0.04(-3.41%)
Nov 22, 2010 1.163 1.179 1.149 1.149 57,648 -0.01(-1.12%)
Nov 19, 2010 1.153 1.182 1.143 1.162 148,543 +0.00(+0.28%)
Nov 18, 2010 1.179 1.238 1.151 1.159 137,992 +0.02(+2.01%)
Nov 17, 2010 1.130 1.172 1.127 1.136 49,621 +0.03(+2.35%)
Nov 16, 2010 1.127 1.143 1.061 1.110 419,493 -0.02(-1.89%)
Nov 15, 2010 1.224 1.225 1.110 1.132 452,103 -0.16(-12.27%)
Nov 12, 2010 1.306 1.322 1.267 1.290 68,085 -0.02(-1.25%)
Nov 11, 2010 1.300 1.368 1.283 1.306 181,844 +0.00(+0.25%)
Nov 10, 2010 1.300 1.316 1.283 1.303 121,838 +0.00(+0.25%)
Nov 09, 2010 1.322 1.336 1.300 1.300 172,911 -0.01(-0.50%)
Nov 08, 2010 1.283 1.306 1.247 1.306 229,836 +0.02(+1.27%)
Nov 05, 2010 1.269 1.296 1.243 1.290 123,859 +0.05(+3.67%)
Nov 04, 2010 1.244 1.260 1.169 1.244 168,590 +0.03(+2.42%)
Nov 03, 2010 1.300 1.303 1.192 1.215 233,965 -0.09(-6.77%)
Nov 02, 2010 1.293 1.306 1.260 1.303 126,989 +0.03(+2.05%)
Nov 01, 2010 1.277 1.303 1.176 1.277 142,359 +0.01(+0.51%)
Oct 29, 2010 1.260 1.293 1.257 1.270 22,046 +0.01(+0.78%)
Oct 28, 2010 1.358 1.358 1.238 1.260 76,102 -0.03(-2.03%)
Oct 27, 2010 1.306 1.319 1.228 1.287 146,096 -0.02(-1.50%)
Oct 25, 2010 1.339 1.355 1.257 1.306 167,202 -0.01(-0.74%)
Oct 22, 2010 1.290 1.326 1.260 1.316 101,374 +0.04(+2.81%)
Oct 21, 2010 1.296 1.342 1.277 1.280 74,366 -0.02(-1.51%)
Oct 20, 2010 1.306 1.322 1.264 1.300 231,579 +0.04(+2.84%)
Oct 19, 2010 1.264 1.300 1.198 1.264 139,781 -0.03(-2.52%)
Oct 18, 2010 1.257 1.316 1.238 1.296 185,044 +0.04(+3.39%)
Oct 15, 2010 1.221 1.254 1.208 1.254 154,726 +0.04(+2.95%)
Oct 14, 2010 1.241 1.251 1.202 1.218 268,026 -0.00(-0.27%)
Oct 13, 2010 1.195 1.238 1.173 1.221 299,833 +0.03(+2.19%)
Oct 12, 2010 1.159 1.208 1.156 1.195 326,262 +0.05(+4.57%)
Oct 11, 2010 1.172 1.192 1.094 1.143 115,149 -0.01(-1.13%)
Oct 08, 2010 1.166 1.189 1.143 1.156 65,892 -0.04(-3.28%)
Oct 07, 2010 1.208 1.208 1.159 1.195 42,286 -0.00(-0.27%)
Oct 06, 2010 1.231 1.238 1.179 1.198 100,492 -0.01(-0.54%)
Oct 05, 2010 1.192 1.228 1.182 1.205 171,281 +0.03(+2.50%)
Oct 04, 2010 1.146 1.185 1.110 1.176 212,126 +0.03(+2.86%)
Oct 01, 2010 1.153 1.169 1.130 1.143 142,059 +0.01(+0.86%)
Sep 30, 2010 1.143 1.166 1.107 1.133 122,398 +0.01(+0.87%)
Sep 29, 2010 1.094 1.146 1.094 1.123 295,438 +0.02(+1.48%)
Sep 28, 2010 1.110 1.117 1.081 1.107 104,994 +0.03(+2.73%)
Sep 27, 2010 1.055 1.094 1.051 1.078 335,942 +0.02(+1.53%)
Sep 24, 2010 1.061 1.087 1.012 1.061 254,428 +0.03(+2.53%)
Sep 23, 2010 1.022 1.089 1.013 1.035 290,945 +0.01(+1.28%)
Sep 22, 2010 1.038 1.058 1.019 1.022 51,327 +0.00(+0.00%)
Sep 21, 2010 0.9959 1.061 0.9894 1.022 195,089 +0.04(+3.92%)
Sep 20, 2010 0.9176 0.9959 0.9143 0.9835 92,282 +0.06(+6.06%)
Sep 17, 2010 0.9567 0.9894 0.9241 0.9274 180,916 -0.08(-8.09%)
Sep 15, 2010 1.055 1.058 1.002 1.009 56,166 -0.03(-2.83%)
Sep 14, 2010 1.064 1.064 1.012 1.038 60,484 -0.00(-0.31%)
Sep 13, 2010 1.032 1.058 1.022 1.042 227,564 +0.03(+2.57%)
Sep 10, 2010 1.029 1.032 1.006 1.016 59,332 +0.01(+0.81%)
Sep 09, 2010 0.9796 1.025 0.9731 1.007 198,724 +0.05(+5.29%)
Sep 08, 2010 0.9731 0.9861 0.9469 0.9567 49,459 -0.01(-1.01%)
Sep 07, 2010 0.9535 0.9927 0.9339 0.9665 97,206 -0.00(-0.00%)
Sep 03, 2010 0.9600 0.9796 0.9352 0.9666 110,268 +0.03(+3.50%)
Sep 02, 2010 0.8686 0.9535 0.8686 0.9339 189,298 +0.07(+7.52%)
Sep 01, 2010 0.8816 0.8947 0.8359 0.8686 102,470 +0.02(+2.31%)
Aug 31, 2010 0.7576 0.8522 0.7576 0.8490 154,380 +0.10(+14.04%)
Aug 30, 2010 0.7837 0.7837 0.7380 0.7445 164,881 -0.04(-5.00%)
Aug 27, 2010 0.8000 0.8196 0.7804 0.7837 204,546 +0.00(+0.42%)
Aug 26, 2010 0.7837 0.8098 0.7673 0.7804 177,725 -0.00(-0.42%)
Aug 25, 2010 0.8327 0.8360 0.7739 0.7837 230,565 -0.05(-5.88%)
Aug 24, 2010 0.9176 0.9176 0.8261 0.8327 362,427 -0.10(-11.15%)
Aug 23, 2010 0.9927 0.9927 0.9371 0.9371 141,735 -0.04(-4.33%)
Aug 20, 2010 0.9796 1.045 0.9796 0.9796 83,158 +0.00(+0.00%)
Aug 19, 2010 1.029 1.074 0.9796 0.9796 60,958 -0.05(-4.76%)
Aug 18, 2010 1.029 1.064 1.022 1.029 129,047 -0.01(-0.63%)
Aug 17, 2010 1.061 1.087 1.025 1.035 209,985 -0.02(-1.55%)
Aug 16, 2010 1.025 1.078 1.012 1.051 167,175 +0.05(+4.55%)
Aug 13, 2010 1.016 1.016 0.9861 1.006 38,379 +0.01(+0.98%)
Aug 12, 2010 0.9829 1.045 0.9665 0.9959 90,799 -0.02(-1.61%)
Aug 11, 2010 1.100 1.104 0.9829 1.012 158,048 -0.03(-3.12%)
Aug 10, 2010 1.087 1.087 1.022 1.045 18,858 -0.03(-2.74%)
Aug 09, 2010 1.065 1.078 1.045 1.074 140,182 +0.01(+0.92%)
Aug 06, 2010 1.019 1.071 1.006 1.064 77,634 +0.03(+2.84%)
Aug 05, 2010 1.055 1.055 1.012 1.035 71,830 -0.00(-0.31%)
Aug 04, 2010 1.068 1.078 1.024 1.038 94,848 -0.01(-1.39%)
Aug 03, 2010 1.045 1.061 1.022 1.053 118,444 +0.01(+1.41%)
Aug 02, 2010 1.012 1.060 0.9828 1.038 160,823 +0.04(+4.30%)
Jul 30, 2010 0.9992 0.9992 0.9535 0.9956 164,382 +0.01(+0.63%)
Jul 29, 2010 1.035 1.048 0.9796 0.9894 123,194 -0.04(-4.11%)
Jul 28, 2010 1.019 1.042 1.009 1.032 91,142 +0.01(+0.64%)
Jul 27, 2010 0.9992 1.032 0.9894 1.025 273,146 +0.04(+3.97%)
Jul 26, 2010 0.9567 0.9927 0.9469 0.9861 202,654 +0.04(+4.50%)
Jul 23, 2010 0.8882 0.9600 0.8882 0.9437 110,421 +0.05(+5.09%)
Jul 22, 2010 0.8784 0.8980 0.8457 0.8980 87,173 +0.06(+7.00%)
Jul 21, 2010 0.8816 0.8816 0.8196 0.8392 59,981 -0.02(-2.28%)
Jul 20, 2010 0.8620 0.8751 0.8425 0.8588 92,487 -0.01(-1.50%)
Jul 19, 2010 0.8849 0.8849 0.8163 0.8718 127,739 +0.00(+0.38%)
Jul 16, 2010 0.8849 0.9143 0.8555 0.8686 53,370 -0.04(-3.97%)
Jul 15, 2010 0.9176 0.9274 0.8914 0.9045 94,220 -0.01(-1.42%)
Jul 14, 2010 0.9176 0.9437 0.8784 0.9176 84,690 -0.01(-0.71%)
Jul 13, 2010 0.9698 0.9698 0.8947 0.9241 174,865 +0.02(+2.54%)
Jul 12, 2010 0.7837 0.9143 0.7837 0.9012 302,570 +0.10(+12.65%)
Jul 09, 2010 0.7804 0.8196 0.7216 0.8000 576,844 +0.03(+4.26%)
Jul 08, 2010 0.7935 0.8196 0.7673 0.7673 190,385 -0.02(-2.49%)
Jul 07, 2010 0.7935 0.8065 0.7641 0.7869 181,774 -0.01(-1.63%)
Jul 06, 2010 0.8033 0.8327 0.7249 0.8000 498,695 -0.00(-0.41%)
Jul 02, 2010 0.8914 0.8947 0.7951 0.8033 575,426 -0.09(-10.55%)
Jul 01, 2010 0.9306 0.9437 0.8751 0.8980 244,895 -0.04(-4.18%)
Jun 30, 2010 1.012 1.012 0.9339 0.9372 318,734 -0.06(-5.90%)
Jun 29, 2010 1.061 1.061 0.9796 0.9959 403,342 -0.09(-8.41%)
Jun 25, 2010 1.146 1.149 1.084 1.087 281,102 -0.04(-3.20%)
Jun 24, 2010 1.110 1.172 1.107 1.123 112,546 -0.00(-0.29%)
Jun 23, 2010 1.162 1.169 1.078 1.127 275,774 -0.03(-2.54%)
Jun 22, 2010 1.176 1.205 1.140 1.156 290,743 -0.02(-1.67%)
Jun 21, 2010 1.234 1.254 1.136 1.176 422,452 -0.03(-2.70%)
Jun 18, 2010 1.218 1.224 1.172 1.208 198,908 -0.01(-0.80%)
Jun 17, 2010 1.192 1.238 1.179 1.218 277,486 +0.03(+2.19%)
Jun 16, 2010 1.133 1.208 1.113 1.192 638,905 +0.06(+5.19%)
Jun 15, 2010 1.094 1.156 1.068 1.133 332,194 +0.04(+3.89%)
Jun 14, 2010 1.094 1.140 1.071 1.091 148,739 +0.01(+0.91%)
Jun 11, 2010 1.097 1.110 1.022 1.081 289,785 -0.02(-1.49%)
Jun 10, 2010 1.104 1.110 1.068 1.097 190,159 +0.02(+1.51%)
Jun 09, 2010 1.100 1.140 1.061 1.081 183,939 -0.01(-0.60%)
Jun 08, 2010 1.091 1.117 1.045 1.087 510,468 -0.00(-0.30%)
Jun 07, 2010 1.123 1.149 1.084 1.091 248,484 -0.03(-2.62%)
Jun 04, 2010 1.205 1.205 1.113 1.120 310,723 -0.07(-5.51%)
Jun 03, 2010 1.169 1.208 1.146 1.185 245,933 +0.01(+1.11%)
Jun 02, 2010 1.176 1.176 1.078 1.172 497,832 +0.08(+6.85%)
Jun 01, 2010 1.149 1.238 1.094 1.097 279,179 -0.07(-6.14%)
May 28, 2010 1.218 1.247 1.133 1.169 467,363 -0.05(-4.02%)
May 27, 2010 1.149 1.241 1.104 1.218 1,062,754 +0.12(+11.34%)
May 26, 2010 1.159 1.179 1.084 1.094 829,619 -0.05(-4.29%)
May 25, 2010 1.221 1.241 1.117 1.143 1,386,597 -0.26(-18.60%)
May 24, 2010 1.316 1.430 1.290 1.404 375,225 +0.08(+5.65%)
May 21, 2010 1.339 1.404 1.280 1.329 327,753 -0.03(-2.40%)
May 20, 2010 1.398 1.499 1.322 1.362 372,383 -0.08(-5.23%)
May 19, 2010 1.404 1.469 1.398 1.437 273,066 +0.02(+1.38%)
May 18, 2010 1.433 1.528 1.404 1.417 366,782 -0.01(-0.46%)
May 17, 2010 1.479 1.512 1.339 1.424 626,227 -0.07(-4.38%)
May 14, 2010 1.522 1.600 1.424 1.489 690,753 -0.05(-2.98%)
May 13, 2010 1.433 1.593 1.388 1.535 897,033 +0.06(+4.25%)
May 12, 2010 1.401 1.489 1.398 1.472 1,098,836 +0.06(+4.60%)
May 11, 2010 1.417 1.469 1.355 1.407 762,281 +0.02(+1.65%)
May 10, 2010 1.385 1.463 1.281 1.384 1,249,097 +0.15(+11.87%)
May 07, 2010 1.306 1.348 1.215 1.238 793,129 -0.07(-5.01%)
May 06, 2010 1.427 1.466 1.146 1.303 2,966,842 -0.13(-9.32%)
May 05, 2010 1.428 1.479 1.326 1.437 851,791 +0.00(+0.00%)
May 04, 2010 1.554 1.571 1.414 1.437 2,146,202 -0.13(-8.33%)
May 03, 2010 1.587 1.600 1.531 1.567 478,517 +0.02(+1.05%)
Apr 30, 2010 1.649 1.708 1.544 1.551 839,146 -0.11(-6.68%)
Apr 29, 2010 1.548 1.672 1.505 1.662 525,768 +0.16(+10.65%)
Apr 28, 2010 1.499 1.548 1.482 1.502 173,955 +0.00(+0.22%)
Apr 27, 2010 1.633 1.639 1.450 1.499 456,920 -0.10(-6.33%)
Apr 26, 2010 1.623 1.669 1.567 1.600 353,766 -0.03(-2.00%)
Apr 23, 2010 1.515 1.665 1.509 1.633 2,357,587 +0.11(+7.53%)
Apr 22, 2010 1.437 1.554 1.411 1.518 1,900,305 +0.07(+4.73%)
Apr 21, 2010 1.401 1.515 1.382 1.450 7,763,396 +0.05(+3.74%)
Apr 20, 2010 1.316 1.417 1.244 1.398 5,223,244 +0.09(+7.00%)
Apr 19, 2010 1.303 1.384 1.231 1.306 4,348,028 +0.02(+1.26%)
Apr 16, 2010 1.287 1.430 1.205 1.290 7,993,499 -0.00(-0.30%)
Apr 15, 2010 1.211 1.371 1.211 1.294 1,585,117 +0.07(+5.94%)
Apr 14, 2010 1.061 1.300 1.061 1.221 7,779,719 +0.16(+14.72%)
Apr 13, 2010 1.055 1.120 1.013 1.064 1,108,553 +0.01(+0.93%)
Apr 12, 2010 1.032 1.133 0.9698 1.055 3,580,255 +0.01(+1.25%)
Apr 09, 2010 1.032 1.097 0.9992 1.042 464,536 -0.02(-2.14%)
Apr 08, 2010 1.091 1.136 1.029 1.064 2,120,125 -0.04(-3.55%)
Apr 07, 2010 1.029 1.110 0.9861 1.104 908,662 +0.12(+12.74%)
Apr 06, 2010 0.9600 1.002 0.9574 0.9789 708,797 +0.01(+0.94%)
Apr 05, 2010 0.9796 0.9796 0.9339 0.9698 366,708 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.