Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3901 3924 3853 3877 3,301 -13.20(-0.34%)
Jun 29, 2011 3942 3943 3844 3890 3,112 -51.60(-1.31%)
Jun 28, 2011 3899 3948 3864 3942 3,796 +51.60(+1.33%)
Jun 27, 2011 3923 3947 3881 3890 2,810 -46.80(-1.19%)
Jun 24, 2011 3908 3954 3864 3937 2,562 +22.80(+0.58%)
Jun 23, 2011 3857 3925 3796 3914 2,289 +22.80(+0.59%)
Jun 22, 2011 3814 3959 3731 3892 5,294 +48.00(+1.25%)
Jun 21, 2011 3775 3978 3730 3844 5,892 +79.20(+2.10%)
Jun 20, 2011 3758 3803 3638 3764 3,426 +102.00(+2.79%)
Jun 17, 2011 3768 3772 3629 3662 7,842 -87.60(-2.34%)
Jun 16, 2011 3690 3786 3690 3750 2,654 +55.20(+1.49%)
Jun 15, 2011 3714 3804 3684 3695 6,016 -46.80(-1.25%)
Jun 14, 2011 3670 3782 3640 3742 4,163 +111.60(+3.07%)
Jun 13, 2011 3698 3727 3595 3630 3,081 -36.00(-0.98%)
Jun 10, 2011 3700 3766 3653 3666 5,307 -49.20(-1.32%)
Jun 09, 2011 3755 3763 3678 3715 1,470 -26.40(-0.71%)
Jun 08, 2011 3724 3763 3646 3742 5,315 +18.00(+0.48%)
Jun 07, 2011 3749 3944 3703 3724 11,569 +18.00(+0.49%)
Jun 06, 2011 3840 3868 3692 3706 3,458 -126.00(-3.29%)
Jun 03, 2011 3860 3949 3809 3832 4,395 +33.60(+0.88%)
May 24, 2011 3810 3948 3707 3798 11,750 -2.40(-0.06%)
May 23, 2011 3600 3808 3554 3800 11,278 +154.80(+4.25%)
May 20, 2011 3792 3864 3544 3646 44,974 +440.40(+13.74%)
May 19, 2011 3191 3236 3133 3205 4,489 +36.00(+1.14%)
May 18, 2011 3170 3193 3128 3169 5,656 +1.20(+0.04%)
May 17, 2011 3112 3223 3091 3168 12,607 +33.60(+1.07%)
May 16, 2011 3106 3148 3049 3134 9,734 +8.40(+0.27%)
May 13, 2011 3048 3165 3048 3126 5,183 +93.60(+3.09%)
May 12, 2011 2995 3072 2953 3032 2,861 +28.80(+0.96%)
May 11, 2011 3017 3017 2927 3004 4,770 -31.20(-1.03%)
May 10, 2011 3054 3070 3007 3035 4,989 +4.80(+0.16%)
May 09, 2011 2914 3053 2879 3030 9,262 +99.60(+3.40%)
May 06, 2011 2946 2970 2854 2930 9,389 +58.80(+2.05%)
May 05, 2011 3119 3152 2863 2872 22,220 -387.60(-11.89%)
May 04, 2011 3356 3367 3242 3259 9,777 -90.00(-2.69%)
May 03, 2011 3360 3454 3323 3349 3,586 -8.40(-0.25%)
May 02, 2011 3382 3420 3355 3358 3,176 -7.20(-0.21%)
Apr 29, 2011 3450 3479 3344 3365 3,098 -88.80(-2.57%)
Apr 28, 2011 3374 3480 3325 3454 3,401 +60.00(+1.77%)
Apr 27, 2011 3342 3401 3276 3394 2,641 +33.60(+1.00%)
Apr 26, 2011 3314 3394 3281 3360 5,229 +36.60(+1.10%)
Apr 25, 2011 3307 3330 3256 3323 3,550 +16.20(+0.49%)
Apr 21, 2011 3374 3377 3266 3307 6,402 -46.80(-1.40%)
Apr 20, 2011 3420 3420 3332 3354 6,979 -4.80(-0.14%)
Apr 19, 2011 3425 3425 3234 3359 10,023 -37.20(-1.10%)
Apr 18, 2011 3406 3468 3324 3396 13,099 -102.00(-2.92%)
Apr 15, 2011 3322 3505 3199 3498 47,995 +242.40(+7.45%)
Apr 14, 2011 2550 3373 2540 3256 50,228 +685.20(+26.66%)
Apr 13, 2011 2537 2573 2508 2570 4,330 +38.40(+1.52%)
Apr 12, 2011 2542 2549 2516 2532 4,274 -24.00(-0.94%)
Apr 11, 2011 2632 2663 2545 2556 3,513 -88.80(-3.36%)
Apr 08, 2011 2701 2704 2588 2645 4,178 -36.00(-1.34%)
Apr 07, 2011 2609 2696 2588 2681 2,764 +62.40(+2.38%)
Apr 06, 2011 2653 2676 2575 2618 3,923 -31.20(-1.18%)
Apr 05, 2011 2664 2696 2642 2650 3,079 -28.80(-1.08%)
Apr 04, 2011 2744 2779 2653 2678 4,766 -70.80(-2.58%)
Apr 01, 2011 2796 2796 2707 2749 3,146 -34.80(-1.25%)
Mar 31, 2011 2741 2803 2731 2784 4,282 +43.20(+1.58%)
Mar 30, 2011 2658 2766 2658 2741 4,355 +80.40(+3.02%)
Mar 29, 2011 2632 2681 2611 2660 2,879 +24.00(+0.91%)
Mar 28, 2011 2632 2659 2612 2636 2,304 -2.40(-0.09%)
Mar 25, 2011 2646 2670 2627 2639 2,739 +8.40(+0.32%)
Mar 24, 2011 2612 2678 2574 2630 6,314 +34.80(+1.34%)
Mar 23, 2011 2660 2660 2591 2596 2,034 -73.20(-2.74%)
Mar 22, 2011 2700 2710 2615 2669 6,453 -40.20(-1.48%)
Mar 21, 2011 2768 2783 2698 2709 4,440 -36.60(-1.33%)
Mar 18, 2011 2756 2777 2686 2746 3,652 +69.60(+2.60%)
Mar 17, 2011 2704 2704 2657 2676 2,785 +2.40(+0.09%)
Mar 16, 2011 2665 2737 2647 2674 3,970 +1.20(+0.04%)
Mar 15, 2011 2621 2722 2592 2672 3,244 +4.80(+0.18%)
Mar 14, 2011 2662 2692 2645 2668 1,936 -20.40(-0.76%)
Mar 11, 2011 2675 2712 2641 2688 2,198 +15.60(+0.58%)
Mar 10, 2011 2675 2690 2641 2672 3,742 -37.20(-1.37%)
Mar 09, 2011 2696 2768 2670 2710 4,164 +14.40(+0.53%)
Mar 08, 2011 2627 2708 2566 2695 4,820 +72.00(+2.74%)
Mar 07, 2011 2639 2674 2556 2623 4,119 -9.60(-0.36%)
Mar 04, 2011 2639 2664 2610 2633 3,669 -14.40(-0.54%)
Mar 03, 2011 2694 2694 2588 2647 5,254 -38.40(-1.43%)
Mar 02, 2011 2520 2722 2516 2686 9,626 +165.60(+6.57%)
Mar 01, 2011 2526 2551 2486 2520 7,530 +3.60(+0.14%)
Feb 28, 2011 2485 2527 2455 2516 12,183 +37.20(+1.50%)
Feb 25, 2011 2484 2514 2467 2479 6,057 +7.20(+0.29%)
Feb 24, 2011 2472 2516 2452 2472 6,915 -24.00(-0.96%)
Feb 23, 2011 2501 2536 2454 2496 8,422 -7.20(-0.29%)
Feb 22, 2011 2554 2558 2488 2503 6,119 -49.20(-1.93%)
Feb 18, 2011 2561 2585 2483 2552 12,874 -86.40(-3.27%)
Feb 17, 2011 2712 2754 2614 2639 26,191 -145.20(-5.22%)
Feb 16, 2011 2770 2784 2717 2784 4,616 +25.20(+0.91%)
Feb 15, 2011 2818 2818 2744 2759 3,539 -72.00(-2.54%)
Feb 14, 2011 2771 2843 2761 2831 4,370 +73.20(+2.65%)
Feb 11, 2011 2728 2765 2708 2758 2,224 +18.00(+0.66%)
Feb 10, 2011 2662 2765 2654 2740 3,930 +72.00(+2.70%)
Feb 09, 2011 2704 2723 2644 2668 4,102 -46.80(-1.72%)
Feb 08, 2011 2672 2722 2670 2714 2,879 +36.00(+1.34%)
Feb 07, 2011 2702 2728 2671 2678 2,059 -26.40(-0.98%)
Feb 04, 2011 2718 2731 2659 2705 3,032 -9.60(-0.35%)
Feb 03, 2011 2744 2760 2656 2714 4,040 -26.40(-0.96%)
Feb 02, 2011 2670 2810 2670 2741 5,760 +72.00(+2.70%)
Feb 01, 2011 2663 2749 2642 2669 9,117 +34.80(+1.32%)
Jan 31, 2011 2651 2686 2610 2634 6,152 +0.00(+0.00%)
Jan 28, 2011 2716 2758 2629 2634 10,136 -80.40(-2.96%)
Jan 27, 2011 2738 2750 2669 2714 3,460 -16.80(-0.62%)
Jan 26, 2011 2774 2774 2629 2731 9,056 -27.60(-1.00%)
Jan 25, 2011 2809 2827 2743 2759 10,556 -73.20(-2.58%)
Jan 24, 2011 2802 2868 2800 2832 13,798 -44.40(-1.54%)
Jan 21, 2011 2868 2926 2730 2876 71,030 -463.20(-13.87%)
Jan 20, 2011 3222 3360 3190 3340 6,143 +118.80(+3.69%)
Jan 19, 2011 3317 3322 3187 3221 7,398 -115.20(-3.45%)
Jan 18, 2011 3180 3404 3180 3336 12,725 +165.60(+5.22%)
Jan 14, 2011 3307 3326 3163 3170 16,273 -122.40(-3.72%)
Jan 13, 2011 3516 3532 3288 3293 10,836 -208.80(-5.96%)
Jan 12, 2011 3686 3686 3418 3502 15,839 -216.00(-5.81%)
Jan 11, 2011 3720 3800 3697 3718 9,108 +13.20(+0.36%)
Jan 10, 2011 3420 3704 3392 3704 21,585 +384.00(+11.56%)
Jan 07, 2011 3354 3376 3264 3320 2,533 -37.20(-1.11%)
Jan 06, 2011 3443 3443 3331 3358 6,690 -78.00(-2.27%)
Jan 05, 2011 3407 3534 3338 3436 7,458 +132.00(+4.00%)
Jan 04, 2011 3232 3317 3217 3304 4,393 +63.60(+1.96%)
Jan 03, 2011 3289 3305 3233 3240 3,891 -31.20(-0.95%)
Dec 31, 2010 3306 3322 3256 3271 1,867 -30.00(-0.91%)
Dec 30, 2010 3311 3319 3276 3301 2,017 -9.60(-0.29%)
Dec 29, 2010 3306 3341 3296 3311 1,926 +0.00(+0.00%)
Dec 28, 2010 3298 3322 3258 3311 2,167 +31.20(+0.95%)
Dec 27, 2010 3168 3282 3168 3280 2,865 +96.60(+3.03%)
Dec 23, 2010 3095 3185 3082 3183 3,190 +81.00(+2.61%)
Dec 22, 2010 3110 3121 3070 3102 2,987 -8.40(-0.27%)
Dec 21, 2010 3128 3157 3088 3110 4,364 +2.40(+0.08%)
Dec 20, 2010 3156 3168 3095 3108 4,943 -52.80(-1.67%)
Dec 17, 2010 3167 3173 3115 3161 8,718 +1.20(+0.04%)
Dec 16, 2010 3144 3168 3096 3160 3,715 +16.80(+0.53%)
Dec 15, 2010 3180 3206 3119 3143 6,018 -37.20(-1.17%)
Dec 14, 2010 3125 3211 3096 3180 5,744 -60.00(-1.85%)
Dec 13, 2010 3245 3282 3175 3240 14,414 -45.60(-1.39%)
Dec 10, 2010 3137 3326 3092 3286 6,222 +163.20(+5.23%)
Dec 09, 2010 3204 3204 3097 3122 4,373 -14.40(-0.46%)
Dec 08, 2010 3204 3218 3127 3137 3,133 -52.80(-1.66%)
Dec 07, 2010 3226 3264 3180 3190 3,351 -14.40(-0.45%)
Dec 06, 2010 3166 3222 3150 3204 3,754 +36.00(+1.14%)
Dec 03, 2010 3119 3179 3112 3168 5,635 +25.20(+0.80%)
Dec 02, 2010 3154 3206 3136 3143 6,084 -33.60(-1.06%)
Dec 01, 2010 3209 3314 3151 3176 4,653 +6.30(+0.20%)
Nov 30, 2010 3191 3226 3156 3170 3,649 -44.70(-1.39%)
Nov 29, 2010 3217 3250 3178 3215 3,089 -9.60(-0.30%)
Nov 26, 2010 3202 3254 3186 3224 1,135 +8.40(+0.26%)
Nov 24, 2010 3181 3216 3216 3216 3,674 +51.60(+1.63%)
Nov 23, 2010 3126 3168 3089 3164 4,847 -2.40(-0.08%)
Nov 22, 2010 3215 3222 3132 3167 3,146 -58.80(-1.82%)
Nov 19, 2010 3246 3246 3192 3226 3,840 -19.20(-0.59%)
Nov 18, 2010 3263 3292 3235 3245 4,213 +18.00(+0.56%)
Nov 17, 2010 3251 3272 3188 3227 6,331 -12.00(-0.37%)
Nov 16, 2010 3292 3325 3228 3239 3,955 -58.80(-1.78%)
Nov 15, 2010 3317 3359 3286 3298 2,689 -4.80(-0.15%)
Nov 12, 2010 3292 3336 3280 3302 4,385 -24.00(-0.72%)
Nov 11, 2010 3254 3337 3225 3326 3,109 +15.60(+0.47%)
Nov 10, 2010 3361 3361 3290 3311 2,723 -49.20(-1.46%)
Nov 09, 2010 3326 3382 3301 3360 6,716 +36.00(+1.08%)
Nov 08, 2010 3251 3340 3130 3324 10,813 +79.20(+2.44%)
Nov 05, 2010 3200 3248 3166 3245 11,792 +52.80(+1.65%)
Nov 04, 2010 3160 3198 3137 3192 3,667 +64.80(+2.07%)
Nov 03, 2010 3119 3133 3073 3127 3,044 +7.20(+0.23%)
Nov 02, 2010 3076 3133 3001 3120 8,288 +114.00(+3.79%)
Nov 01, 2010 3169 3245 2999 3006 31,076 -238.80(-7.36%)
Oct 29, 2010 3187 3247 3126 3245 6,915 +34.80(+1.08%)
Oct 28, 2010 3288 3322 3142 3210 4,803 -50.40(-1.55%)
Oct 27, 2010 3173 3302 3170 3260 7,550 +61.20(+1.91%)
Oct 25, 2010 3120 3228 3103 3199 6,390 +98.40(+3.17%)
Oct 22, 2010 3088 3113 3049 3101 4,342 +13.20(+0.43%)
Oct 21, 2010 3133 3156 3062 3088 9,380 -93.60(-2.94%)
Oct 20, 2010 3239 3239 3107 3181 9,732 -28.80(-0.90%)
Oct 19, 2010 3301 3353 3162 3210 25,541 -98.40(-2.97%)
Oct 18, 2010 3468 3468 3304 3308 6,303 -163.20(-4.70%)
Oct 15, 2010 3552 3552 3408 3472 12,414 -37.20(-1.06%)
Oct 14, 2010 3421 3510 3385 3509 7,311 +100.80(+2.96%)
Oct 13, 2010 3644 3644 3342 3408 24,268 -210.00(-5.80%)
Oct 12, 2010 3660 3670 3492 3618 14,651 -54.00(-1.47%)
Oct 11, 2010 3751 3794 3661 3672 4,453 -81.60(-2.17%)
Oct 08, 2010 3584 3768 3584 3754 8,628 +159.60(+4.44%)
Oct 07, 2010 3648 3648 3553 3594 7,809 -16.80(-0.47%)
Oct 06, 2010 3733 3733 3588 3611 9,134 -124.80(-3.34%)
Oct 05, 2010 3784 3827 3721 3736 8,973 -22.80(-0.61%)
Oct 04, 2010 3847 3848 3750 3758 5,452 -110.40(-2.85%)
Oct 01, 2010 4006 4007 3764 3869 6,140 -93.60(-2.36%)
Sep 30, 2010 3984 4079 3953 3962 5,169 -8.40(-0.21%)
Sep 29, 2010 4098 4115 3852 3971 15,563 -150.00(-3.64%)
Sep 28, 2010 4068 4148 3984 4121 5,184 +78.00(+1.93%)
Sep 27, 2010 4112 4112 4001 4043 2,006 -57.60(-1.40%)
Sep 24, 2010 4046 4109 4014 4100 1,591 +94.80(+2.37%)
Sep 23, 2010 4020 4067 3996 4006 2,683 -38.40(-0.95%)
Sep 22, 2010 4105 4140 4020 4044 3,477 -130.80(-3.13%)
Sep 21, 2010 4226 4248 4146 4175 2,152 -66.00(-1.56%)
Sep 20, 2010 4288 4304 4184 4241 4,307 -25.20(-0.59%)
Sep 17, 2010 4240 4331 4196 4266 8,275 +79.20(+1.89%)
Sep 15, 2010 4133 4200 4097 4187 3,436 +51.60(+1.25%)
Sep 14, 2010 4086 4145 4074 4135 1,997 +44.40(+1.09%)
Sep 13, 2010 4080 4141 4040 4091 2,367 +28.80(+0.71%)
Sep 10, 2010 3916 4090 3902 4062 3,530 +169.20(+4.35%)
Sep 09, 2010 4002 4002 3876 3893 4,184 -96.00(-2.41%)
Sep 08, 2010 3937 4010 3934 3989 1,808 +68.40(+1.74%)
Sep 07, 2010 4016 4038 3911 3920 2,925 +2.40(+0.06%)
Sep 03, 2010 3875 4004 3844 3918 3,438 +88.80(+2.32%)
Sep 02, 2010 3720 3842 3720 3829 2,826 +109.20(+2.94%)
Sep 01, 2010 3654 3732 3624 3720 3,323 +105.60(+2.92%)
Aug 31, 2010 3535 3631 3502 3614 4,853 +66.00(+1.86%)
Aug 30, 2010 3611 3620 3542 3548 3,069 -86.40(-2.38%)
Aug 27, 2010 3588 3646 3482 3635 3,019 +91.20(+2.57%)
Aug 26, 2010 3584 3613 3527 3544 2,252 -38.40(-1.07%)
Aug 25, 2010 3443 3589 3424 3582 4,628 +117.60(+3.39%)
Aug 24, 2010 3594 3600 3451 3464 7,268 -158.40(-4.37%)
Aug 23, 2010 3827 3834 3610 3623 4,037 -171.60(-4.52%)
Aug 20, 2010 3793 3827 3773 3794 2,248 -15.60(-0.41%)
Aug 19, 2010 3892 3906 3798 3810 2,301 -104.40(-2.67%)
Aug 18, 2010 3943 3982 3896 3914 2,337 -44.40(-1.12%)
Aug 17, 2010 3955 4003 3912 3959 2,756 +48.00(+1.23%)
Aug 16, 2010 3871 4002 3812 3911 5,307 +34.80(+0.90%)
Aug 13, 2010 3935 3968 3846 3876 3,935 -80.40(-2.03%)
Aug 12, 2010 3929 4060 3898 3956 2,518 -39.60(-0.99%)
Aug 11, 2010 4092 4123 3911 3996 4,186 -148.80(-3.59%)
Aug 10, 2010 4183 4201 4130 4145 3,367 -56.40(-1.34%)
Aug 09, 2010 4242 4284 4130 4201 5,606 -38.40(-0.91%)
Aug 06, 2010 4164 4254 4164 4240 3,251 +37.20(+0.89%)
Aug 05, 2010 4381 4434 4198 4202 7,130 -210.00(-4.76%)
Aug 04, 2010 4242 4475 4242 4412 12,147 +177.60(+4.19%)
Aug 03, 2010 4303 4370 4129 4235 13,257 +255.60(+6.42%)
Aug 02, 2010 3944 4014 3893 3979 5,446 +98.40(+2.54%)
Jul 30, 2010 3824 3928 3811 3881 2,909 -1.20(-0.03%)
Jul 29, 2010 3965 3995 3817 3882 4,378 -42.00(-1.07%)
Jul 28, 2010 4052 4097 3900 3924 2,505 -148.80(-3.65%)
Jul 27, 2010 4086 4140 4018 4073 4,346 +25.20(+0.62%)
Jul 26, 2010 3798 4060 3773 4048 8,557 +278.40(+7.39%)
Jul 23, 2010 3679 3817 3660 3769 3,779 +64.80(+1.75%)
Jul 22, 2010 3713 3773 3642 3704 4,765 +37.20(+1.01%)
Jul 21, 2010 3769 3819 3572 3667 7,417 -69.60(-1.86%)
Jul 20, 2010 3766 3785 3708 3737 5,128 -73.20(-1.92%)
Jul 19, 2010 3900 3936 3806 3810 6,287 -183.60(-4.60%)
Jul 16, 2010 4075 4139 3966 3994 2,714 -114.00(-2.78%)
Jul 15, 2010 4081 4140 4040 4108 1,730 +31.20(+0.77%)
Jul 14, 2010 4156 4159 4038 4076 1,844 -80.40(-1.93%)
Jul 13, 2010 4117 4169 4102 4157 3,162 +92.40(+2.27%)
Jul 12, 2010 4015 4166 4015 4064 3,131 +49.20(+1.23%)
Jul 09, 2010 3830 4056 3810 4015 5,341 +208.80(+5.49%)
Jul 08, 2010 3722 3822 3722 3806 2,745 +123.60(+3.36%)
Jul 07, 2010 3587 3719 3517 3683 2,824 +122.40(+3.44%)
Jul 06, 2010 3632 3715 3538 3560 1,876 -28.80(-0.80%)
Jul 02, 2010 3586 3701 3574 3589 1,562 +12.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.