Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.157 5.251 5.098 5.150 1,614,666 +0.00(+0.10%)
Aug 30, 2011 5.079 5.214 5.047 5.145 2,004,233 +0.05(+1.06%)
Aug 29, 2011 4.776 5.128 4.768 5.091 2,538,175 +0.39(+8.39%)
Aug 26, 2011 4.534 4.714 4.460 4.697 1,282,096 +0.13(+2.86%)
Aug 25, 2011 4.734 4.768 4.524 4.566 1,119,354 -0.14(-2.88%)
Aug 24, 2011 4.527 4.719 4.502 4.702 1,696,236 +0.17(+3.81%)
Aug 23, 2011 4.281 4.529 4.244 4.529 1,880,347 +0.28(+6.67%)
Aug 22, 2011 4.290 4.303 4.202 4.246 1,652,142 +0.06(+1.35%)
Aug 19, 2011 4.175 4.313 4.145 4.189 1,276,716 -0.04(-1.05%)
Aug 18, 2011 4.317 4.382 4.199 4.234 1,511,150 -0.25(-5.65%)
Aug 17, 2011 4.478 4.532 4.418 4.487 802,127 +0.02(+0.50%)
Aug 16, 2011 4.450 4.507 4.399 4.465 873,766 -0.06(-1.36%)
Aug 15, 2011 4.487 4.529 4.438 4.527 629,596 +0.08(+1.88%)
Aug 12, 2011 4.463 4.515 4.351 4.443 1,177,476 +0.02(+0.45%)
Aug 11, 2011 4.197 4.487 4.161 4.423 1,600,033 +0.25(+5.90%)
Aug 10, 2011 4.345 4.386 4.152 4.177 2,051,413 -0.27(-6.04%)
Aug 09, 2011 4.359 4.450 4.066 4.446 2,693,523 +0.33(+7.95%)
Aug 08, 2011 4.359 4.485 4.116 4.118 2,455,959 -0.37(-8.18%)
Aug 05, 2011 4.559 4.684 4.458 4.485 2,669,668 -0.02(-0.54%)
Aug 04, 2011 4.536 4.617 4.510 4.510 2,472,084 -0.10(-2.18%)
Aug 03, 2011 4.559 4.642 4.468 4.610 1,327,559 +0.05(+1.13%)
Aug 02, 2011 4.600 4.662 4.549 4.559 1,567,137 -0.07(-1.43%)
Aug 01, 2011 4.738 4.745 4.605 4.625 1,603,285 -0.06(-1.26%)
Jul 29, 2011 4.615 4.730 4.578 4.684 1,404,763 +0.02(+0.47%)
Jul 28, 2011 4.738 4.782 4.654 4.662 1,046,285 -0.06(-1.35%)
Jul 27, 2011 4.684 4.890 4.667 4.725 1,522,396 -0.21(-4.32%)
Jul 26, 2011 5.049 5.049 4.931 4.939 895,181 -0.11(-2.09%)
Jul 25, 2011 5.064 5.116 5.037 5.044 753,981 -0.06(-1.25%)
Jul 22, 2011 5.125 5.143 5.106 5.108 643,428 -0.09(-1.65%)
Jul 21, 2011 5.128 5.241 5.108 5.194 928,167 +0.10(+1.93%)
Jul 20, 2011 5.123 5.123 5.017 5.096 753,068 -0.01(-0.29%)
Jul 19, 2011 5.049 5.111 5.021 5.111 837,121 +0.11(+2.26%)
Jul 18, 2011 5.079 5.081 4.966 4.998 820,593 -0.10(-1.97%)
Jul 15, 2011 5.069 5.101 5.054 5.098 684,594 +0.04(+0.73%)
Jul 14, 2011 5.150 5.211 5.049 5.062 885,660 -0.08(-1.53%)
Jul 13, 2011 5.179 5.219 5.128 5.140 1,110,980 -0.02(-0.33%)
Jul 12, 2011 5.118 5.204 5.103 5.157 1,112,431 +0.01(+0.24%)
Jul 11, 2011 5.152 5.201 5.111 5.145 747,615 -0.07(-1.41%)
Jul 08, 2011 5.174 5.233 5.174 5.219 729,005 -0.03(-0.56%)
Jul 07, 2011 5.223 5.300 5.192 5.248 972,618 +0.06(+1.23%)
Jul 06, 2011 5.103 5.189 5.084 5.184 1,275,298 +0.07(+1.44%)
Jul 05, 2011 5.089 5.128 5.069 5.111 614,070 +0.03(+0.58%)
Jul 01, 2011 5.012 5.089 5.000 5.081 1,066,554 +0.08(+1.62%)
Jun 30, 2011 4.971 5.047 4.971 5.000 951,044 +0.02(+0.49%)
Jun 29, 2011 4.968 4.990 4.927 4.976 864,041 +0.02(+0.35%)
Jun 28, 2011 4.885 4.966 4.878 4.958 570,079 +0.08(+1.66%)
Jun 27, 2011 4.838 4.909 4.816 4.878 757,674 +0.04(+0.91%)
Jun 24, 2011 4.833 4.860 4.784 4.833 1,849,279 +0.00(+0.10%)
Jun 23, 2011 4.782 4.841 4.723 4.828 992,402 -0.01(-0.30%)
Jun 22, 2011 4.882 4.909 4.841 4.843 891,350 -0.07(-1.35%)
Jun 21, 2011 4.836 4.919 4.809 4.909 1,935,332 +0.11(+2.35%)
Jun 20, 2011 4.788 4.799 4.762 4.797 1,227,872 +0.08(+1.61%)
Jun 17, 2011 4.706 4.782 4.697 4.721 2,589,582 +0.04(+0.89%)
Jun 16, 2011 4.649 4.730 4.630 4.679 1,238,077 +0.03(+0.63%)
Jun 15, 2011 4.676 4.716 4.632 4.649 1,205,939 -0.07(-1.56%)
Jun 14, 2011 4.721 4.752 4.706 4.723 993,396 +0.05(+1.10%)
Jun 13, 2011 4.674 4.713 4.647 4.671 1,393,693 +0.01(+0.32%)
Jun 10, 2011 4.671 4.703 4.644 4.657 1,505,249 -0.05(-0.99%)
Jun 09, 2011 4.703 4.728 4.698 4.703 922,126 +0.01(+0.21%)
Jun 08, 2011 4.703 4.733 4.689 4.694 1,846,238 -0.01(-0.26%)
Jun 07, 2011 4.696 4.757 4.674 4.706 834,084 +0.03(+0.74%)
Jun 06, 2011 4.718 4.730 4.669 4.671 1,192,069 -0.04(-0.88%)
Jun 03, 2011 4.684 4.760 4.681 4.713 1,554,991 -0.03(-0.67%)
May 24, 2011 4.777 4.801 4.740 4.745 1,257,699 -0.03(-0.67%)
May 23, 2011 4.819 4.824 4.750 4.777 1,199,976 -0.11(-2.31%)
May 20, 2011 4.914 4.934 4.858 4.890 1,092,456 -0.05(-1.04%)
May 19, 2011 4.949 4.973 4.900 4.941 941,984 +0.04(+0.80%)
May 18, 2011 4.860 4.909 4.840 4.902 1,056,327 +0.06(+1.27%)
May 17, 2011 4.860 4.905 4.826 4.841 1,376,012 -0.06(-1.20%)
May 16, 2011 4.971 4.976 4.895 4.900 881,572 -0.11(-2.11%)
May 13, 2011 5.062 5.064 4.971 5.005 940,883 -0.05(-0.97%)
May 12, 2011 4.924 5.066 4.892 5.054 756,292 +0.11(+2.28%)
May 11, 2011 5.027 5.054 4.900 4.941 1,003,138 -0.11(-2.23%)
May 10, 2011 5.008 5.057 4.995 5.054 659,186 +0.08(+1.63%)
May 09, 2011 4.907 4.985 4.890 4.973 550,691 +0.05(+1.00%)
May 06, 2011 4.954 5.000 4.909 4.924 568,649 +0.04(+0.75%)
May 05, 2011 4.904 4.948 4.858 4.887 787,520 -0.04(-0.89%)
May 04, 2011 5.017 5.027 4.897 4.931 785,728 -0.07(-1.37%)
May 03, 2011 5.036 5.073 4.946 5.000 765,486 -0.04(-0.87%)
May 02, 2011 5.066 5.068 5.044 5.044 672,521 -0.08(-1.62%)
Apr 29, 2011 5.090 5.181 5.088 5.127 982,216 +0.05(+1.01%)
Apr 28, 2011 5.117 5.117 5.046 5.076 614,195 -0.01(-0.24%)
Apr 27, 2011 4.941 5.095 4.922 5.088 1,031,012 +0.02(+0.39%)
Apr 26, 2011 4.924 5.083 4.909 5.068 1,708,016 +0.16(+3.34%)
Apr 25, 2011 4.929 4.929 4.863 4.904 911,403 +0.00(+0.05%)
Apr 21, 2011 4.912 4.917 4.868 4.902 635,092 +0.03(+0.55%)
Apr 20, 2011 4.858 4.912 4.826 4.875 776,010 +0.09(+1.94%)
Apr 19, 2011 4.814 4.826 4.728 4.782 506,387 -0.01(-0.15%)
Apr 18, 2011 4.858 4.858 4.738 4.790 871,242 -0.13(-2.59%)
Apr 15, 2011 4.848 4.934 4.802 4.917 821,971 +0.04(+0.80%)
Apr 14, 2011 4.785 4.895 4.785 4.878 762,652 +0.04(+0.81%)
Apr 13, 2011 4.858 4.882 4.772 4.838 775,372 +0.01(+0.15%)
Apr 12, 2011 4.892 4.934 4.829 4.831 618,359 -0.08(-1.64%)
Apr 11, 2011 4.983 4.992 4.892 4.912 816,397 -0.06(-1.13%)
Apr 08, 2011 5.066 5.076 4.951 4.968 615,958 -0.08(-1.50%)
Apr 07, 2011 5.124 5.176 5.044 5.044 901,476 -0.09(-1.76%)
Apr 06, 2011 5.122 5.166 5.093 5.134 568,291 +0.04(+0.82%)
Apr 05, 2011 5.054 5.134 5.034 5.093 683,593 +0.02(+0.39%)
Apr 04, 2011 5.046 5.090 5.017 5.073 570,455 +0.04(+0.83%)
Apr 01, 2011 5.005 5.063 4.980 5.032 708,543 +0.07(+1.38%)
Mar 31, 2011 4.892 4.966 4.868 4.963 893,860 +0.05(+0.99%)
Mar 30, 2011 4.914 4.914 4.914 4.914 687,679 +0.08(+1.72%)
Mar 29, 2011 4.799 4.846 4.760 4.831 573,666 +0.03(+0.56%)
Mar 28, 2011 4.834 4.863 4.794 4.804 763,944 -0.03(-0.66%)
Mar 25, 2011 4.834 4.895 4.794 4.836 684,738 +0.03(+0.71%)
Mar 24, 2011 4.829 4.829 4.775 4.802 502,190 -0.00(-0.05%)
Mar 23, 2011 4.775 4.821 4.748 4.804 1,058,870 +0.03(+0.56%)
Mar 22, 2011 4.753 4.792 4.753 4.777 763,813 +0.02(+0.46%)
Mar 21, 2011 4.768 4.775 4.726 4.755 861,487 +0.12(+2.53%)
Mar 18, 2011 4.626 4.658 4.614 4.638 1,221,470 +0.04(+0.85%)
Mar 17, 2011 4.645 4.689 4.589 4.599 907,489 -0.00(-0.05%)
Mar 16, 2011 4.623 4.655 4.589 4.601 1,224,137 -0.04(-0.79%)
Mar 15, 2011 4.628 4.682 4.611 4.638 1,054,878 -0.04(-0.89%)
Mar 14, 2011 4.653 4.724 4.629 4.680 740,045 -0.02(-0.47%)
Mar 11, 2011 4.655 4.738 4.611 4.702 965,487 +0.02(+0.47%)
Mar 10, 2011 4.780 4.780 4.664 4.680 984,768 -0.16(-3.24%)
Mar 09, 2011 4.826 4.880 4.799 4.836 557,571 +0.00(+0.05%)
Mar 08, 2011 4.741 4.875 4.706 4.834 767,478 +0.08(+1.70%)
Mar 07, 2011 4.819 4.829 4.692 4.753 933,936 -0.04(-0.92%)
Mar 04, 2011 4.848 4.853 4.736 4.797 866,039 -0.06(-1.21%)
Mar 03, 2011 4.807 4.873 4.790 4.856 1,126,983 +0.10(+2.06%)
Mar 02, 2011 4.709 4.782 4.687 4.758 657,747 +0.05(+0.99%)
Mar 01, 2011 4.819 4.836 4.670 4.711 1,177,063 -0.09(-1.78%)
Feb 28, 2011 4.816 4.836 4.753 4.797 708,056 +0.02(+0.46%)
Feb 25, 2011 4.692 4.775 4.665 4.775 779,605 +0.11(+2.25%)
Feb 24, 2011 4.660 4.684 4.604 4.670 1,810,892 +0.00(+0.10%)
Feb 23, 2011 4.760 4.782 4.623 4.665 1,038,664 -0.09(-1.95%)
Feb 22, 2011 4.804 4.848 4.755 4.758 682,460 -0.09(-1.92%)
Feb 18, 2011 4.790 4.863 4.785 4.851 752,001 +0.05(+1.07%)
Feb 17, 2011 4.772 4.812 4.753 4.799 495,396 +0.02(+0.41%)
Feb 16, 2011 4.792 4.799 4.746 4.780 583,241 +0.00(+0.10%)
Feb 15, 2011 4.821 4.829 4.765 4.775 604,088 -0.04(-0.91%)
Feb 14, 2011 4.858 4.878 4.804 4.819 453,668 -0.02(-0.50%)
Feb 11, 2011 4.719 4.856 4.719 4.843 1,070,118 +0.08(+1.69%)
Feb 10, 2011 4.694 4.790 4.694 4.763 673,936 +0.02(+0.46%)
Feb 09, 2011 4.741 4.768 4.733 4.741 818,294 -0.02(-0.51%)
Feb 08, 2011 4.731 4.772 4.714 4.765 1,006,479 +0.03(+0.62%)
Feb 07, 2011 4.682 4.743 4.658 4.736 993,487 +0.05(+1.04%)
Feb 04, 2011 4.711 4.711 4.650 4.687 1,003,437 -0.03(-0.67%)
Feb 03, 2011 4.728 4.733 4.655 4.719 1,034,582 -0.01(-0.21%)
Feb 02, 2011 4.736 4.772 4.707 4.728 775,157 -0.00(-0.05%)
Feb 01, 2011 4.658 4.750 4.646 4.731 1,226,599 +0.10(+2.26%)
Jan 31, 2011 4.609 4.658 4.551 4.626 1,499,167 +0.02(+0.48%)
Jan 28, 2011 4.777 4.809 4.602 4.604 1,711,898 -0.17(-3.52%)
Jan 27, 2011 4.789 4.814 4.719 4.772 827,783 -0.02(-0.51%)
Jan 26, 2011 4.702 4.850 4.685 4.797 1,100,688 +0.10(+2.02%)
Jan 25, 2011 4.672 4.725 4.655 4.702 949,790 -0.00(-0.05%)
Jan 24, 2011 4.629 4.721 4.624 4.704 941,679 +0.07(+1.52%)
Jan 21, 2011 4.665 4.692 4.621 4.633 1,128,462 -0.01(-0.26%)
Jan 20, 2011 4.626 4.702 4.614 4.646 1,138,342 -0.01(-0.21%)
Jan 19, 2011 4.697 4.736 4.643 4.655 1,125,605 -0.06(-1.19%)
Jan 18, 2011 4.658 4.731 4.614 4.711 2,362,405 +0.05(+1.10%)
Jan 14, 2011 4.670 4.692 4.607 4.660 1,972,841 -0.02(-0.47%)
Jan 13, 2011 4.709 4.709 4.653 4.682 555,768 -0.02(-0.41%)
Jan 12, 2011 4.724 4.724 4.663 4.702 797,661 +0.02(+0.52%)
Jan 11, 2011 4.675 4.743 4.643 4.677 774,997 +0.03(+0.58%)
Jan 10, 2011 4.597 4.670 4.553 4.650 1,062,660 +0.03(+0.58%)
Jan 07, 2011 4.697 4.699 4.553 4.624 1,224,994 -0.06(-1.25%)
Jan 06, 2011 4.792 4.792 4.670 4.682 933,600 -0.10(-2.19%)
Jan 05, 2011 4.687 4.789 4.672 4.787 849,026 +0.09(+1.81%)
Jan 04, 2011 4.870 4.877 4.614 4.702 1,739,385 -0.19(-3.84%)
Jan 03, 2011 4.862 4.918 4.823 4.889 780,789 +0.08(+1.62%)
Dec 31, 2010 4.843 4.875 4.809 4.811 992,034 -0.02(-0.45%)
Dec 30, 2010 4.865 4.892 4.831 4.833 483,620 -0.04(-0.90%)
Dec 29, 2010 4.906 4.911 4.860 4.877 389,937 -0.01(-0.25%)
Dec 28, 2010 4.894 4.904 4.845 4.889 456,934 -0.00(-0.05%)
Dec 27, 2010 4.858 4.916 4.853 4.892 536,611 +0.01(+0.25%)
Dec 23, 2010 4.797 4.892 4.787 4.879 898,716 +0.08(+1.62%)
Dec 22, 2010 4.833 4.833 4.755 4.802 1,011,906 -0.03(-0.61%)
Dec 21, 2010 4.860 4.870 4.811 4.831 747,174 +0.00(+0.05%)
Dec 20, 2010 4.840 4.845 4.784 4.828 864,846 +0.02(+0.35%)
Dec 17, 2010 4.799 4.828 4.743 4.811 3,794,465 +0.02(+0.46%)
Dec 16, 2010 4.736 4.836 4.694 4.789 1,142,612 +0.05(+1.13%)
Dec 15, 2010 4.680 4.811 4.672 4.736 1,214,436 +0.05(+1.14%)
Dec 14, 2010 4.743 4.750 4.655 4.682 1,845,301 -0.04(-0.77%)
Dec 13, 2010 4.702 4.916 4.702 4.719 1,927,572 +0.02(+0.50%)
Dec 10, 2010 4.700 4.702 4.624 4.695 2,310,880 +0.01(+0.31%)
Dec 09, 2010 4.702 4.708 4.599 4.681 1,842,866 +0.02(+0.45%)
Dec 08, 2010 4.637 4.695 4.637 4.659 1,078,004 +0.03(+0.74%)
Dec 07, 2010 4.583 4.672 4.570 4.625 1,454,789 +0.09(+1.93%)
Dec 06, 2010 4.544 4.568 4.526 4.538 837,489 -0.02(-0.53%)
Dec 03, 2010 4.515 4.580 4.496 4.562 940,927 +0.04(+0.79%)
Dec 02, 2010 4.529 4.586 4.512 4.526 1,601,816 -0.02(-0.36%)
Dec 01, 2010 4.460 4.567 4.440 4.542 1,064,390 +0.15(+3.52%)
Nov 30, 2010 4.387 4.401 4.312 4.388 1,522,564 -0.05(-1.06%)
Nov 29, 2010 4.403 4.445 4.317 4.435 656,639 -0.01(-0.15%)
Nov 26, 2010 4.429 4.474 4.406 4.442 198,459 -0.02(-0.47%)
Nov 24, 2010 4.344 4.463 4.463 4.463 736,285 +0.16(+3.74%)
Nov 23, 2010 4.278 4.317 4.252 4.302 593,987 -0.03(-0.60%)
Nov 22, 2010 4.286 4.343 4.255 4.328 680,284 +0.01(+0.15%)
Nov 19, 2010 4.302 4.343 4.278 4.322 755,484 -0.00(-0.08%)
Nov 18, 2010 4.304 4.344 4.289 4.325 633,530 +0.08(+1.80%)
Nov 17, 2010 4.250 4.260 4.198 4.249 565,072 +0.01(+0.19%)
Nov 16, 2010 4.278 4.302 4.213 4.240 779,825 -0.07(-1.73%)
Nov 15, 2010 4.320 4.357 4.301 4.315 889,950 +0.02(+0.45%)
Nov 12, 2010 4.289 4.323 4.257 4.296 927,406 -0.03(-0.64%)
Nov 11, 2010 4.336 4.375 4.304 4.323 1,032,242 -0.06(-1.33%)
Nov 10, 2010 4.356 4.382 4.309 4.382 770,558 +0.04(+0.90%)
Nov 09, 2010 4.382 4.409 4.323 4.343 979,183 -0.02(-0.48%)
Nov 08, 2010 4.364 4.380 4.320 4.364 603,039 +0.00(+0.07%)
Nov 05, 2010 4.372 4.385 4.327 4.361 830,887 +0.00(+0.07%)
Nov 04, 2010 4.343 4.380 4.335 4.357 1,418,933 +0.07(+1.62%)
Nov 03, 2010 4.288 4.333 4.255 4.288 1,098,069 +0.01(+0.19%)
Nov 02, 2010 4.276 4.332 4.241 4.280 1,024,322 +0.05(+1.15%)
Nov 01, 2010 4.251 4.299 4.192 4.231 1,215,873 +0.01(+0.35%)
Oct 29, 2010 4.231 4.263 4.210 4.217 682,329 -0.02(-0.46%)
Oct 28, 2010 4.247 4.265 4.168 4.236 920,512 +0.01(+0.31%)
Oct 27, 2010 4.063 4.374 4.040 4.223 2,302,155 +0.15(+3.78%)
Oct 25, 2010 4.055 4.122 4.055 4.069 512,068 +0.03(+0.76%)
Oct 22, 2010 4.009 4.047 3.995 4.038 655,257 +0.03(+0.69%)
Oct 21, 2010 4.079 4.132 3.954 4.011 927,388 -0.05(-1.12%)
Oct 20, 2010 3.993 4.126 3.993 4.056 964,531 +0.09(+2.16%)
Oct 19, 2010 3.985 4.069 3.953 3.970 1,115,875 -0.07(-1.64%)
Oct 18, 2010 3.966 4.038 3.949 4.037 1,055,175 +0.08(+1.96%)
Oct 15, 2010 3.987 3.998 3.928 3.959 1,337,883 -0.00(-0.12%)
Oct 14, 2010 4.006 4.021 3.953 3.964 1,237,632 -0.04(-0.93%)
Oct 13, 2010 3.904 4.024 3.888 4.001 1,346,508 +0.11(+2.74%)
Oct 12, 2010 3.927 3.938 3.878 3.894 935,166 -0.05(-1.27%)
Oct 11, 2010 3.940 3.972 3.937 3.945 570,828 -0.00(-0.04%)
Oct 08, 2010 3.946 3.964 3.862 3.946 693,382 +0.06(+1.41%)
Oct 07, 2010 3.928 3.940 3.873 3.891 5,245 -0.01(-0.25%)
Oct 06, 2010 3.836 3.917 3.825 3.901 2,035,262 +0.06(+1.69%)
Oct 05, 2010 3.747 3.894 3.746 3.836 1,900,260 +0.13(+3.63%)
Oct 04, 2010 3.747 3.760 3.674 3.702 640,152 -0.05(-1.38%)
Oct 01, 2010 3.754 3.818 3.742 3.754 969,269 -0.03(-0.83%)
Sep 30, 2010 3.785 3.809 3.726 3.785 1,625,978 +0.05(+1.40%)
Sep 29, 2010 3.708 3.755 3.705 3.733 833,760 +0.00(+0.09%)
Sep 28, 2010 3.669 3.733 3.613 3.729 2,477 +0.08(+2.08%)
Sep 27, 2010 3.690 3.693 3.644 3.653 675,700 -0.03(-0.79%)
Sep 24, 2010 3.590 3.682 3.585 3.682 1,276,109 +0.14(+3.98%)
Sep 23, 2010 3.627 3.712 3.538 3.542 10,249 -0.11(-3.10%)
Sep 22, 2010 3.619 3.674 3.595 3.655 1,389,025 +0.01(+0.40%)
Sep 21, 2010 3.703 3.703 3.580 3.640 2,668,094 -0.10(-2.56%)
Sep 20, 2010 3.639 3.744 3.608 3.736 1,843,390 +0.12(+3.27%)
Sep 17, 2010 3.618 3.650 3.495 3.618 2,981,167 +0.05(+1.36%)
Sep 15, 2010 3.550 3.577 3.514 3.569 622,235 +0.02(+0.59%)
Sep 14, 2010 3.550 3.577 3.532 3.548 719,954 -0.02(-0.68%)
Sep 13, 2010 3.501 3.577 3.491 3.572 1,367,149 +0.09(+2.60%)
Sep 10, 2010 3.480 3.495 3.435 3.482 808,948 +0.02(+0.47%)
Sep 09, 2010 3.449 3.480 3.427 3.465 1,293,240 +0.02(+0.56%)
Sep 08, 2010 3.467 3.495 3.428 3.446 867,269 -0.02(-0.61%)
Sep 07, 2010 3.483 3.504 3.451 3.467 8,352 -0.02(-0.60%)
Sep 03, 2010 3.451 3.493 3.443 3.488 853,752 +0.06(+1.89%)
Sep 02, 2010 3.398 3.427 3.365 3.423 4,151 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.