Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
100.29
+1.37 (+1.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
11.53
11.80
11.48
11.63
11,900,454
+0.02(+0.16%)
Jul 28, 2011
11.55
11.75
11.55
11.61
8,308,376
+0.08(+0.66%)
Jul 27, 2011
11.73
11.76
11.54
11.54
8,792,339
-0.25(-2.16%)
Jul 26, 2011
11.70
11.85
11.64
11.79
10,522,066
+0.15(+1.32%)
Jul 25, 2011
11.73
11.77
11.63
11.64
10,544,949
-0.18(-1.53%)
Jul 22, 2011
11.84
11.86
11.80
11.82
9,642,120
-0.03(-0.25%)
Jul 21, 2011
11.79
11.95
11.78
11.85
9,302,223
+0.08(+0.71%)
Jul 20, 2011
11.86
11.86
11.68
11.77
10,937,576
-0.02(-0.16%)
Jul 19, 2011
11.64
11.79
11.62
11.79
9,998,174
+0.20(+1.71%)
Jul 18, 2011
11.57
11.63
11.53
11.59
8,029,873
-0.04(-0.33%)
Jul 15, 2011
11.62
11.63
11.48
11.63
13,042,479
+0.04(+0.31%)
Jul 14, 2011
11.65
11.69
11.51
11.59
11,040,853
-0.04(-0.33%)
Jul 13, 2011
11.67
11.75
11.57
11.63
13,047,856
+0.01(+0.11%)
Jul 12, 2011
11.62
11.71
11.59
11.61
16,083,976
-0.05(-0.41%)
Jul 11, 2011
11.51
11.77
11.49
11.66
20,595,216
+0.06(+0.51%)
Jul 08, 2011
11.52
11.65
11.51
11.60
16,977,156
+0.04(+0.31%)
Jul 07, 2011
11.58
11.74
11.51
11.57
19,925,138
+0.25(+2.23%)
Jul 06, 2011
11.30
11.40
11.27
11.32
11,966,522
+0.01(+0.11%)
Jul 05, 2011
11.20
11.35
11.13
11.30
13,427,448
+0.12(+1.05%)
Jul 01, 2011
11.04
11.21
11.01
11.19
11,070,010
+0.13(+1.22%)
Jun 30, 2011
11.15
11.23
10.99
11.05
13,936,434
+0.11(+1.00%)
Jun 29, 2011
10.88
11.07
10.83
10.94
18,532,328
+0.10(+0.91%)
Jun 28, 2011
10.78
10.85
10.71
10.84
17,207,082
+0.32(+3.02%)
Jun 27, 2011
10.48
10.60
10.44
10.53
14,903,624
+0.07(+0.62%)
Jun 24, 2011
10.73
10.76
10.45
10.46
18,360,682
-0.29(-2.66%)
Jun 23, 2011
10.63
10.84
10.59
10.75
16,926,982
+0.01(+0.14%)
Jun 22, 2011
10.70
10.85
10.69
10.73
23,826,938
-0.01(-0.12%)
Jun 21, 2011
10.63
10.75
10.55
10.74
17,615,062
+0.15(+1.37%)
Jun 20, 2011
10.58
10.62
10.57
10.60
14,630,384
+0.07(+0.64%)
Jun 17, 2011
10.50
10.66
10.46
10.53
20,280,274
+0.10(+0.97%)
Jun 16, 2011
10.45
10.50
10.36
10.43
14,567,929
+0.01(+0.06%)
Jun 15, 2011
10.36
10.53
10.35
10.42
23,570,092
-0.01(-0.08%)
Jun 14, 2011
10.49
10.52
10.43
10.43
20,746,640
+0.02(+0.18%)
Jun 13, 2011
10.42
10.49
10.41
10.41
11,078,875
+0.00(+0.02%)
Jun 10, 2011
10.58
10.59
10.41
10.41
14,433,821
-0.20(-1.86%)
Jun 09, 2011
10.58
10.69
10.58
10.61
11,823,924
+0.05(+0.44%)
Jun 08, 2011
10.59
10.64
10.53
10.56
13,909,862
-0.06(-0.59%)
Jun 07, 2011
10.62
10.81
10.58
10.63
16,490,287
+0.04(+0.40%)
Jun 06, 2011
10.73
10.79
10.58
10.58
14,557,172
-0.15(-1.39%)
Jun 03, 2011
10.72
10.80
10.69
10.73
19,181,290
-0.40(-3.61%)
May 24, 2011
11.13
11.36
11.11
11.14
14,081,812
+0.03(+0.30%)
May 23, 2011
10.98
11.21
10.97
11.10
16,227,067
+0.03(+0.28%)
May 20, 2011
10.92
11.10
10.81
11.07
17,195,422
+0.10(+0.90%)
May 19, 2011
11.09
11.09
10.90
10.97
14,878,668
-0.11(-0.97%)
May 18, 2011
10.98
11.20
10.98
11.08
18,491,334
+0.13(+1.15%)
May 17, 2011
11.10
11.20
10.85
10.95
37,072,784
-0.47(-4.14%)
May 16, 2011
11.47
11.53
11.40
11.43
13,761,784
-0.05(-0.48%)
May 13, 2011
11.53
11.56
11.42
11.48
10,763,221
-0.02(-0.20%)
May 12, 2011
11.31
11.51
11.21
11.50
15,501,331
+0.26(+2.36%)
May 11, 2011
11.25
11.33
11.16
11.24
9,249,603
-0.02(-0.21%)
May 10, 2011
11.14
11.31
11.14
11.26
12,024,138
+0.12(+1.06%)
May 09, 2011
11.05
11.20
11.03
11.14
11,389,463
+0.09(+0.83%)
May 06, 2011
11.25
11.29
11.03
11.05
15,231,786
-0.14(-1.22%)
May 05, 2011
10.96
11.25
10.95
11.19
25,195,774
+0.02(+0.21%)
May 04, 2011
11.16
11.29
11.11
11.16
13,458,144
+0.01(+0.11%)
May 03, 2011
11.16
11.29
11.14
11.15
14,302,167
-0.02(-0.21%)
May 02, 2011
11.18
11.18
11.16
11.18
8,648,186
-0.06(-0.58%)
Apr 29, 2011
11.25
11.32
11.22
11.24
13,100,164
-0.02(-0.19%)
Apr 28, 2011
11.13
11.27
11.08
11.26
9,657,029
+0.09(+0.81%)
Apr 27, 2011
11.13
11.21
11.08
11.17
10,115,465
+0.03(+0.23%)
Apr 26, 2011
11.07
11.23
11.06
11.15
9,562,473
+0.11(+1.03%)
Apr 25, 2011
10.98
11.04
10.94
11.03
6,389,422
+0.02(+0.15%)
Apr 21, 2011
11.01
11.04
10.93
11.02
6,240,717
+0.05(+0.46%)
Apr 20, 2011
10.88
11.03
10.85
10.97
12,179,127
+0.11(+1.02%)
Apr 19, 2011
10.84
10.89
10.76
10.85
10,219,203
+0.01(+0.12%)
Apr 18, 2011
10.68
10.86
10.62
10.84
12,929,849
+0.06(+0.58%)
Apr 15, 2011
10.69
10.82
10.64
10.78
12,564,069
+0.06(+0.57%)
Apr 14, 2011
10.69
10.72
10.58
10.72
7,980,303
-0.03(-0.25%)
Apr 13, 2011
10.72
10.80
10.62
10.75
7,438,513
+0.04(+0.39%)
Apr 12, 2011
10.63
10.81
10.63
10.70
9,236,498
-0.01(-0.06%)
Apr 11, 2011
10.62
10.74
10.60
10.71
8,143,510
+0.08(+0.77%)
Apr 08, 2011
10.79
10.79
10.57
10.63
11,515,356
-0.09(-0.82%)
Apr 07, 2011
10.72
10.89
10.58
10.72
15,061,604
-0.09(-0.83%)
Apr 06, 2011
10.69
10.82
10.65
10.81
18,267,752
+0.12(+1.14%)
Apr 05, 2011
10.40
10.69
10.38
10.68
21,772,736
+0.29(+2.76%)
Apr 04, 2011
10.40
10.45
10.34
10.40
8,503,360
+0.02(+0.20%)
Apr 01, 2011
10.46
10.49
10.36
10.38
11,456,011
-0.05(-0.46%)
Mar 31, 2011
10.47
10.53
10.32
10.42
15,982,007
-0.08(-0.72%)
Mar 30, 2011
10.42
10.54
10.37
10.50
10,675,397
+0.13(+1.23%)
Mar 29, 2011
10.30
10.39
10.26
10.37
9,017,415
+0.06(+0.55%)
Mar 28, 2011
10.50
10.53
10.31
10.32
12,307,066
-0.20(-1.87%)
Mar 25, 2011
10.54
10.61
10.51
10.51
8,012,642
-0.04(-0.34%)
Mar 24, 2011
10.41
10.59
10.41
10.55
11,681,215
+0.16(+1.58%)
Mar 23, 2011
10.23
10.41
10.18
10.38
10,330,450
+0.14(+1.39%)
Mar 22, 2011
10.34
10.39
10.24
10.24
11,196,327
-0.09(-0.83%)
Mar 21, 2011
10.29
10.34
10.29
10.33
10,531,463
+0.13(+1.25%)
Mar 18, 2011
10.31
10.31
10.11
10.20
16,807,764
-0.00(-0.02%)
Mar 17, 2011
10.31
10.35
10.18
10.20
9,537,963
+0.01(+0.14%)
Mar 16, 2011
10.24
10.33
10.13
10.19
16,283,643
-0.10(-0.98%)
Mar 15, 2011
10.27
10.35
10.23
10.29
17,148,418
-0.06(-0.61%)
Mar 14, 2011
10.41
10.46
10.29
10.35
11,919,309
-0.08(-0.78%)
Mar 11, 2011
10.35
10.48
10.30
10.43
7,521,390
+0.06(+0.61%)
Mar 10, 2011
10.34
10.46
10.30
10.37
9,441,118
-0.03(-0.24%)
Mar 09, 2011
10.38
10.45
10.34
10.40
9,462,332
+0.02(+0.16%)
Mar 08, 2011
10.37
10.45
10.29
10.38
17,856,220
+0.04(+0.39%)
Mar 07, 2011
10.62
10.62
10.34
10.34
17,407,438
-0.26(-2.49%)
Mar 04, 2011
10.65
10.71
10.51
10.60
13,160,315
-0.08(-0.71%)
Mar 03, 2011
10.59
10.71
10.55
10.68
26,443,172
+0.11(+1.06%)
Mar 02, 2011
10.37
10.59
10.36
10.57
15,103,661
+0.17(+1.59%)
Mar 01, 2011
10.58
10.58
10.37
10.40
18,775,588
-0.05(-0.50%)
Feb 28, 2011
10.53
10.54
10.43
10.45
17,944,898
-0.10(-0.91%)
Feb 25, 2011
10.53
10.67
10.45
10.55
15,497,514
+0.02(+0.18%)
Feb 24, 2011
10.25
10.58
10.25
10.53
26,660,714
+0.30(+2.93%)
Feb 23, 2011
10.10
10.47
10.03
10.23
28,725,412
-0.19(-1.83%)
Feb 22, 2011
10.42
10.53
10.35
10.42
13,342,594
-0.08(-0.72%)
Feb 18, 2011
10.34
10.50
10.33
10.50
10,843,103
+0.18(+1.79%)
Feb 17, 2011
10.34
10.38
10.29
10.31
12,480,052
-0.05(-0.44%)
Feb 16, 2011
10.40
10.48
10.35
10.36
11,866,218
+0.03(+0.24%)
Feb 15, 2011
10.38
10.47
10.31
10.33
10,479,880
-0.05(-0.48%)
Feb 14, 2011
10.51
10.55
10.37
10.38
11,404,767
-0.26(-2.48%)
Feb 11, 2011
10.43
10.69
10.40
10.65
15,769,354
+0.17(+1.64%)
Feb 10, 2011
10.32
10.49
10.31
10.48
10,668,766
+0.13(+1.24%)
Feb 09, 2011
10.42
10.48
10.31
10.35
12,390,720
-0.10(-0.94%)
Feb 08, 2011
10.41
10.46
10.36
10.45
8,991,349
+0.04(+0.40%)
Feb 07, 2011
10.38
10.47
10.34
10.41
14,680,362
+0.02(+0.18%)
Feb 04, 2011
10.34
10.41
10.32
10.39
14,468,062
+0.04(+0.38%)
Feb 03, 2011
10.09
10.42
10.02
10.35
24,090,348
+0.50(+5.05%)
Feb 02, 2011
9.963
10.01
9.812
9.850
17,114,916
-0.17(-1.69%)
Feb 01, 2011
9.942
10.08
9.892
10.02
18,146,334
+0.11(+1.16%)
Jan 31, 2011
9.941
9.961
9.844
9.904
16,571,407
-0.07(-0.67%)
Jan 28, 2011
10.15
10.19
9.948
9.971
15,228,283
-0.19(-1.85%)
Jan 27, 2011
10.16
10.18
10.08
10.16
19,004,998
+0.00(+0.04%)
Jan 26, 2011
10.13
10.19
10.07
10.15
13,189,424
+0.01(+0.06%)
Jan 25, 2011
9.950
10.15
9.906
10.15
28,148,466
+0.21(+2.12%)
Jan 24, 2011
9.710
10.00
9.710
9.938
16,540,209
+0.07(+0.68%)
Jan 21, 2011
9.858
9.906
9.818
9.871
12,816,280
+0.04(+0.45%)
Jan 20, 2011
9.735
9.871
9.708
9.827
19,996,744
+0.06(+0.60%)
Jan 19, 2011
9.658
9.817
9.649
9.768
20,675,168
+0.12(+1.21%)
Jan 18, 2011
9.574
9.662
9.570
9.651
9,883,267
+0.04(+0.46%)
Jan 14, 2011
9.503
9.626
9.459
9.607
11,110,042
+0.09(+0.99%)
Jan 13, 2011
9.568
9.632
9.499
9.513
11,934,682
-0.08(-0.81%)
Jan 12, 2011
9.570
9.639
9.540
9.591
10,961,697
+0.04(+0.46%)
Jan 11, 2011
9.589
9.643
9.528
9.547
12,748,857
+0.02(+0.22%)
Jan 10, 2011
9.492
9.593
9.476
9.526
16,116,867
-0.01(-0.15%)
Jan 07, 2011
9.572
9.603
9.472
9.540
24,943,854
+0.03(+0.29%)
Jan 06, 2011
9.200
9.553
9.162
9.513
45,548,556
+0.53(+5.86%)
Jan 05, 2011
9.070
9.083
8.893
8.987
30,034,210
-0.12(-1.33%)
Jan 04, 2011
9.162
9.189
9.100
9.108
23,782,494
-0.04(-0.46%)
Jan 03, 2011
9.315
9.327
9.112
9.150
20,574,154
-0.13(-1.37%)
Dec 31, 2010
9.357
9.357
9.269
9.277
6,152,568
-0.07(-0.76%)
Dec 30, 2010
9.334
9.365
9.294
9.348
5,451,737
+0.02(+0.22%)
Dec 29, 2010
9.275
9.359
9.269
9.327
6,079,646
+0.05(+0.56%)
Dec 28, 2010
9.263
9.319
9.227
9.275
6,582,245
+0.01(+0.14%)
Dec 27, 2010
9.252
9.302
9.212
9.263
7,948,494
-0.04(-0.38%)
Dec 23, 2010
9.237
9.321
9.227
9.298
11,016,833
+0.03(+0.29%)
Dec 22, 2010
9.233
9.313
9.217
9.271
16,779,492
+0.03(+0.34%)
Dec 21, 2010
9.196
9.267
9.150
9.240
23,373,746
+0.07(+0.73%)
Dec 20, 2010
9.079
9.194
9.024
9.173
16,990,748
+0.09(+1.04%)
Dec 17, 2010
9.125
9.145
9.056
9.079
26,498,962
-0.08(-0.82%)
Dec 16, 2010
9.177
9.200
9.087
9.154
21,934,350
-0.01(-0.14%)
Dec 15, 2010
9.258
9.273
9.166
9.166
16,766,046
-0.13(-1.35%)
Dec 14, 2010
9.242
9.359
9.202
9.292
14,149,313
+0.07(+0.79%)
Dec 13, 2010
9.451
9.482
9.204
9.219
25,050,458
-0.20(-2.13%)
Dec 10, 2010
9.394
9.446
9.300
9.419
12,515,235
+0.02(+0.24%)
Dec 09, 2010
9.394
9.444
9.331
9.396
9,778,292
+0.05(+0.56%)
Dec 08, 2010
9.375
9.405
9.300
9.344
15,990,183
-0.03(-0.33%)
Dec 07, 2010
9.463
9.495
9.357
9.375
19,002,462
-0.03(-0.29%)
Dec 06, 2010
9.457
9.465
9.384
9.403
12,859,770
-0.06(-0.66%)
Dec 03, 2010
9.246
9.465
9.198
9.465
19,106,160
+0.16(+1.71%)
Dec 02, 2010
9.227
9.394
9.166
9.306
43,694,092
-0.22(-2.33%)
Dec 01, 2010
9.672
9.695
9.478
9.528
24,030,848
-0.00(-0.04%)
Nov 30, 2010
9.411
9.605
9.405
9.532
16,616,992
+0.07(+0.71%)
Nov 29, 2010
9.628
9.632
9.388
9.465
20,776,460
-0.22(-2.29%)
Nov 26, 2010
9.674
9.710
9.624
9.687
4,257,705
-0.03(-0.30%)
Nov 24, 2010
9.626
9.716
9.716
9.716
8,769,789
+0.14(+1.42%)
Nov 23, 2010
9.614
9.693
9.528
9.580
13,704,100
-0.09(-0.93%)
Nov 22, 2010
9.589
9.685
9.551
9.670
9,752,229
+0.04(+0.39%)
Nov 19, 2010
9.584
9.641
9.486
9.632
12,605,052
+0.05(+0.57%)
Nov 18, 2010
9.578
9.672
9.563
9.578
15,279,830
+0.09(+0.95%)
Nov 17, 2010
9.398
9.582
9.398
9.488
16,744,117
+0.08(+0.82%)
Nov 16, 2010
9.522
9.651
9.363
9.411
29,078,316
-0.14(-1.47%)
Nov 15, 2010
9.584
9.620
9.490
9.551
14,740,924
-0.02(-0.20%)
Nov 12, 2010
9.505
9.620
9.499
9.570
17,634,988
+0.09(+0.94%)
Nov 11, 2010
9.457
9.614
9.390
9.480
20,028,942
-0.06(-0.65%)
Nov 10, 2010
9.495
9.557
9.386
9.543
21,002,386
+0.04(+0.40%)
Nov 09, 2010
9.628
9.628
9.474
9.505
19,457,398
-0.12(-1.24%)
Nov 08, 2010
9.618
9.645
9.538
9.624
31,382,864
-0.19(-1.90%)
Nov 05, 2010
9.835
9.835
9.716
9.810
29,095,582
+0.05(+0.47%)
Nov 04, 2010
9.787
9.823
9.733
9.764
19,188,454
+0.01(+0.11%)
Nov 03, 2010
9.677
9.764
9.657
9.754
16,182,126
+0.10(+1.04%)
Nov 02, 2010
9.612
9.688
9.589
9.654
12,595,545
+0.10(+1.07%)
Nov 01, 2010
9.591
9.629
9.502
9.552
13,968,656
-0.01(-0.09%)
Oct 29, 2010
9.639
9.658
9.535
9.560
14,826,613
-0.11(-1.18%)
Oct 28, 2010
9.681
9.710
9.496
9.675
13,806,900
+0.03(+0.35%)
Oct 27, 2010
9.566
9.650
9.460
9.641
20,062,694
+0.12(+1.29%)
Oct 25, 2010
9.408
9.537
9.404
9.518
14,016,753
+0.17(+1.85%)
Oct 22, 2010
9.356
9.443
9.301
9.346
9,350,442
+0.00(+0.00%)
Oct 21, 2010
9.435
9.439
9.258
9.346
12,049,454
-0.02(-0.22%)
Oct 20, 2010
9.283
9.435
9.266
9.366
11,581,707
+0.08(+0.90%)
Oct 19, 2010
9.327
9.393
9.239
9.283
18,024,232
-0.13(-1.42%)
Oct 18, 2010
9.381
9.443
9.318
9.416
11,963,017
+0.04(+0.38%)
Oct 15, 2010
9.300
9.406
9.279
9.381
16,652,202
+0.10(+1.12%)
Oct 14, 2010
9.268
9.366
9.218
9.277
11,173,688
+0.02(+0.20%)
Oct 13, 2010
9.368
9.375
9.250
9.258
13,934,867
-0.08(-0.85%)
Oct 12, 2010
9.341
9.375
9.296
9.337
10,512,662
-0.04(-0.38%)
Oct 11, 2010
9.300
9.456
9.300
9.373
10,187,307
+0.07(+0.72%)
Oct 08, 2010
9.306
9.389
9.193
9.306
14,772,985
+0.11(+1.18%)
Oct 07, 2010
9.198
9.339
9.112
9.198
23,826,992
-0.09(-0.92%)
Oct 06, 2010
9.271
9.329
9.191
9.283
14,551,059
-0.03(-0.34%)
Oct 05, 2010
9.337
9.364
9.081
9.314
22,198,792
+0.03(+0.36%)
Oct 04, 2010
9.223
9.398
9.223
9.281
14,392,582
+0.00(+0.02%)
Oct 01, 2010
9.279
9.410
9.225
9.279
13,846,775
-0.02(-0.21%)
Sep 30, 2010
9.297
9.423
9.218
9.298
50,929
-0.07(-0.70%)
Sep 29, 2010
9.335
9.414
9.306
9.364
12,724,295
-0.06(-0.60%)
Sep 28, 2010
9.323
9.452
9.277
9.421
14,016,408
+0.08(+0.87%)
Sep 27, 2010
9.366
9.400
9.327
9.339
10,447,029
-0.05(-0.49%)
Sep 24, 2010
9.287
9.404
9.223
9.385
12,520,854
+0.19(+2.02%)
Sep 23, 2010
9.200
9.266
9.000
9.200
20,313,618
+0.14(+1.49%)
Sep 22, 2010
8.962
9.123
8.946
9.064
20,767,056
+0.12(+1.35%)
Sep 21, 2010
8.991
9.008
8.852
8.943
15,276,196
-0.04(-0.49%)
Sep 20, 2010
8.918
9.004
8.852
8.987
17,198,988
+0.07(+0.77%)
Sep 17, 2010
8.918
8.950
8.843
8.918
15,498,348
+0.06(+0.66%)
Sep 15, 2010
8.785
8.873
8.750
8.860
13,632,774
+0.06(+0.73%)
Sep 14, 2010
8.614
8.850
8.602
8.796
2,400
+0.21(+2.40%)
Sep 13, 2010
8.608
8.646
8.564
8.589
16,356,281
+0.03(+0.29%)
Sep 10, 2010
8.554
8.648
8.539
8.564
8,392,151
-0.00(-0.05%)
Sep 09, 2010
8.671
8.675
8.531
8.568
12,133,174
-0.03(-0.32%)
Sep 08, 2010
8.540
8.633
8.493
8.596
12,747,686
+0.07(+0.78%)
Sep 07, 2010
8.702
8.716
8.514
8.529
2,088
-0.20(-2.27%)
Sep 03, 2010
8.677
8.750
8.627
8.727
13,570,227
+0.09(+1.06%)
Sep 02, 2010
8.487
8.687
8.487
8.635
859
+0.12(+1.37%)
Sep 01, 2010
8.366
8.587
8.339
8.518
24,444,698
+0.23(+2.76%)
Aug 31, 2010
8.279
8.421
8.241
8.289
53,281
-0.14(-1.63%)
Aug 30, 2010
8.527
8.587
8.427
8.427
12,579,666
-0.15(-1.75%)
Aug 27, 2010
8.568
8.639
8.389
8.577
16,505,427
+0.08(+0.96%)
Aug 26, 2010
8.496
8.585
8.429
8.496
15,360
-0.06(-0.75%)
Aug 25, 2010
8.468
8.602
8.396
8.560
17,867,838
+0.07(+0.86%)
Aug 24, 2010
8.546
8.652
8.473
8.487
2,611
-0.14(-1.64%)
Aug 23, 2010
8.714
8.783
8.629
8.629
16,161,054
-0.08(-0.86%)
Aug 20, 2010
8.662
8.789
8.656
8.704
17,676,864
-0.03(-0.36%)
Aug 19, 2010
8.725
8.829
8.621
8.735
2,611
-0.03(-0.38%)
Aug 18, 2010
8.704
8.802
8.618
8.768
19,186,486
+0.06(+0.74%)
Aug 17, 2010
8.691
8.854
8.675
8.704
1,440
+0.09(+0.99%)
Aug 16, 2010
8.477
8.746
8.458
8.618
23,686,080
+0.10(+1.15%)
Aug 13, 2010
8.521
8.677
8.512
8.521
15,183,726
-0.17(-2.01%)
Aug 12, 2010
8.618
8.721
8.568
8.696
15,852,288
-0.01(-0.14%)
Aug 11, 2010
8.756
8.810
8.654
8.708
15,976,372
-0.16(-1.79%)
Aug 10, 2010
8.866
8.958
8.818
8.866
480
-0.06(-0.63%)
Aug 09, 2010
8.671
8.941
8.671
8.923
19,650,274
+0.27(+3.12%)
Aug 06, 2010
8.653
8.662
8.501
8.653
17,855,706
-0.07(-0.76%)
Aug 05, 2010
8.482
8.800
8.433
8.719
39,807,380
+0.18(+2.09%)
Aug 04, 2010
8.580
8.636
8.518
8.541
1,661
+0.02(+0.29%)
Aug 03, 2010
8.680
8.700
8.439
8.516
21,777,372
-0.20(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.