Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

55.10 +0.63 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.300 6.510 6.300 6.440 101,944 +0.40(+6.62%)
Jun 29, 2011 6.220 6.220 6.010 6.040 155,170 -0.40(-6.21%)
Jun 28, 2011 6.590 6.590 6.410 6.440 91,307 -0.19(-2.87%)
Jun 27, 2011 6.370 6.700 6.370 6.630 89,206 +0.46(+7.46%)
Jun 24, 2011 6.010 6.180 6.010 6.170 129,535 +0.33(+5.65%)
Jun 23, 2011 5.750 5.840 5.740 5.840 53,338 +0.30(+5.42%)
Jun 22, 2011 5.450 5.580 5.450 5.540 102,571 -0.06(-1.07%)
Jun 21, 2011 5.450 5.700 5.450 5.600 99,051 +0.07(+1.27%)
Jun 20, 2011 5.530 5.540 5.530 5.530 68,814 -0.03(-0.54%)
Jun 17, 2011 5.400 5.600 5.400 5.560 99,721 +0.00(+0.00%)
Jun 16, 2011 5.540 5.650 5.540 5.560 42,113 -0.12(-2.11%)
Jun 15, 2011 5.870 5.870 5.670 5.680 136,149 -0.29(-4.86%)
Jun 14, 2011 5.850 6.020 5.850 5.970 184,006 +0.09(+1.53%)
Jun 13, 2011 5.950 5.950 5.640 5.880 160,017 +0.38(+6.91%)
Jun 10, 2011 5.570 5.690 5.440 5.500 203,049 -0.35(-5.98%)
Jun 09, 2011 5.850 5.920 5.710 5.850 129,822 -0.16(-2.66%)
Jun 08, 2011 6.100 6.100 5.900 6.010 92,320 -0.11(-1.80%)
Jun 07, 2011 6.200 6.200 6.100 6.120 103,348 -0.13(-2.08%)
Jun 06, 2011 6.210 6.320 6.210 6.250 24,289 -0.01(-0.16%)
Jun 03, 2011 6.290 6.420 6.250 6.260 39,837 -0.45(-6.71%)
May 24, 2011 6.810 6.810 6.610 6.710 162,673 -0.15(-2.19%)
May 23, 2011 6.980 6.980 6.820 6.860 124,342 -0.14(-2.00%)
May 20, 2011 7.100 7.100 7.000 7.000 37,315 -0.25(-3.45%)
May 19, 2011 7.210 7.260 7.200 7.250 29,595 +0.09(+1.26%)
May 18, 2011 7.160 7.170 7.030 7.160 91,639 +0.18(+2.58%)
May 17, 2011 7.010 7.030 6.960 6.980 61,571 -0.01(-0.14%)
May 16, 2011 7.140 7.140 6.980 6.990 58,499 -0.13(-1.83%)
May 13, 2011 7.170 7.270 7.100 7.120 49,499 +0.16(+2.30%)
May 12, 2011 7.020 7.020 6.910 6.960 57,401 -0.05(-0.71%)
May 11, 2011 7.200 7.200 7.000 7.010 84,587 -0.39(-5.27%)
May 10, 2011 7.370 7.400 7.340 7.400 321,454 +0.04(+0.54%)
May 09, 2011 7.200 7.380 7.200 7.360 174,543 +0.36(+5.14%)
May 06, 2011 6.820 7.000 6.820 7.000 96,570 +0.13(+1.89%)
May 05, 2011 6.935 6.950 6.850 6.870 61,563 -0.09(-1.29%)
May 04, 2011 7.060 7.060 6.850 6.960 101,863 -0.18(-2.52%)
May 03, 2011 7.290 7.290 7.130 7.140 55,976 -0.20(-2.72%)
May 02, 2011 7.330 7.340 7.330 7.340 10,971 +0.02(+0.27%)
Apr 29, 2011 7.390 7.390 7.250 7.320 75,523 -0.06(-0.81%)
Apr 28, 2011 7.450 7.470 7.360 7.380 73,556 -0.14(-1.86%)
Apr 27, 2011 7.420 7.540 7.420 7.520 20,971 +0.02(+0.27%)
Apr 26, 2011 7.580 7.580 7.410 7.500 103,349 -0.16(-2.09%)
Apr 25, 2011 7.650 7.710 7.600 7.660 73,701 -0.03(-0.39%)
Apr 21, 2011 7.810 7.810 7.650 7.690 45,525 -0.09(-1.16%)
Apr 20, 2011 7.600 7.790 7.600 7.780 99,454 +0.50(+6.87%)
Apr 19, 2011 7.310 7.310 7.220 7.280 60,913 +0.06(+0.83%)
Apr 18, 2011 7.250 7.280 7.200 7.220 57,605 -0.09(-1.23%)
Apr 15, 2011 7.300 7.350 7.300 7.310 23,327 -0.06(-0.81%)
Apr 14, 2011 7.390 7.400 7.300 7.370 85,073 -0.02(-0.27%)
Apr 13, 2011 7.350 7.390 7.280 7.390 57,103 +0.12(+1.65%)
Apr 12, 2011 7.380 7.380 7.190 7.270 105,276 -0.25(-3.32%)
Apr 11, 2011 7.620 7.620 7.500 7.520 148,071 -0.26(-3.34%)
Apr 08, 2011 7.830 7.830 7.700 7.780 77,909 -0.08(-1.02%)
Apr 07, 2011 7.950 7.950 7.670 7.860 35,941 +0.34(+4.52%)
Apr 06, 2011 7.500 7.580 7.500 7.520 26,502 +0.01(+0.13%)
Apr 05, 2011 7.580 7.580 7.450 7.510 38,213 -0.04(-0.53%)
Apr 04, 2011 7.600 7.600 7.500 7.550 33,545 -0.12(-1.56%)
Apr 01, 2011 7.400 7.700 7.400 7.670 15,244 +0.07(+0.92%)
Mar 31, 2011 7.550 7.750 7.550 7.600 66,250 -0.08(-1.04%)
Mar 30, 2011 7.680 7.680 7.680 7.680 37,944 -0.15(-1.92%)
Mar 29, 2011 7.470 7.830 7.470 7.830 55,045 +0.30(+3.98%)
Mar 28, 2011 7.390 7.640 7.390 7.530 36,704 -0.01(-0.13%)
Mar 25, 2011 7.600 7.700 7.500 7.540 272,780 -0.38(-4.80%)
Mar 24, 2011 7.850 7.950 7.810 7.920 61,488 -0.11(-1.37%)
Mar 23, 2011 7.960 8.050 7.750 8.030 43,840 +0.11(+1.39%)
Mar 22, 2011 7.980 7.980 7.910 7.920 30,086 -0.23(-2.82%)
Mar 21, 2011 8.150 8.150 8.100 8.150 66,382 +0.29(+3.76%)
Mar 18, 2011 7.800 7.890 7.700 7.855 121,624 -0.02(-0.32%)
Mar 17, 2011 7.820 7.880 7.700 7.880 243,546 -0.07(-0.88%)
Mar 16, 2011 8.230 8.230 7.950 7.950 163,874 -0.43(-5.13%)
Mar 15, 2011 8.450 8.450 8.050 8.380 100,268 -0.36(-4.12%)
Mar 14, 2011 8.830 8.830 8.700 8.740 53,126 -0.11(-1.24%)
Mar 11, 2011 9.100 9.100 8.830 8.850 55,885 -0.25(-2.75%)
Mar 10, 2011 9.350 9.350 9.100 9.100 59,028 -0.36(-3.81%)
Mar 09, 2011 9.490 9.490 9.320 9.460 104,690 +0.36(+3.96%)
Mar 08, 2011 9.150 9.150 9.000 9.100 72,086 +0.13(+1.45%)
Mar 07, 2011 9.100 9.100 8.880 8.970 47,667 +0.25(+2.87%)
Mar 04, 2011 8.950 8.950 8.620 8.720 144,413 -0.67(-7.14%)
Mar 03, 2011 8.900 9.530 8.900 9.390 304,449 +0.59(+6.70%)
Mar 02, 2011 8.450 8.860 8.350 8.800 261,372 +0.95(+12.10%)
Mar 01, 2011 8.000 8.000 7.850 7.850 146,619 -0.25(-3.09%)
Feb 28, 2011 8.050 8.100 8.010 8.100 59,964 +0.01(+0.12%)
Feb 25, 2011 8.080 8.190 8.000 8.090 98,239 +0.14(+1.76%)
Feb 24, 2011 7.640 7.970 7.640 7.950 219,517 +0.25(+3.25%)
Feb 23, 2011 7.880 7.880 7.640 7.700 110,974 -0.27(-3.39%)
Feb 22, 2011 8.400 8.450 7.900 7.970 194,648 -0.62(-7.22%)
Feb 18, 2011 8.710 8.710 8.560 8.590 72,975 -0.22(-2.50%)
Feb 17, 2011 8.850 8.860 8.700 8.810 140,853 +0.19(+2.20%)
Feb 16, 2011 8.780 8.800 8.560 8.620 186,182 -0.23(-2.60%)
Feb 15, 2011 8.940 8.940 8.770 8.850 96,247 -0.34(-3.70%)
Feb 14, 2011 9.040 9.200 9.040 9.190 84,183 +0.10(+1.10%)
Feb 11, 2011 8.760 9.140 8.760 9.090 185,475 +0.29(+3.30%)
Feb 10, 2011 8.950 8.950 8.700 8.800 198,242 -0.39(-4.24%)
Feb 09, 2011 9.350 9.350 9.120 9.190 158,984 -0.41(-4.27%)
Feb 08, 2011 9.650 9.670 9.520 9.600 72,816 +0.00(+0.00%)
Feb 07, 2011 9.600 9.620 9.560 9.600 92,087 -0.26(-2.64%)
Feb 04, 2011 9.750 9.900 9.720 9.860 47,595 +0.12(+1.22%)
Feb 03, 2011 9.800 9.890 9.680 9.741 47,078 +0.03(+0.32%)
Feb 02, 2011 9.700 9.750 9.690 9.710 134,934 +0.03(+0.31%)
Feb 01, 2011 9.750 9.890 9.680 9.680 182,052 -0.17(-1.73%)
Jan 31, 2011 9.980 9.980 9.720 9.850 85,401 -0.01(-0.10%)
Jan 28, 2011 9.950 10.10 9.840 9.860 44,820 -0.29(-2.86%)
Jan 27, 2011 9.930 10.15 9.930 10.15 53,383 +0.30(+3.05%)
Jan 26, 2011 9.940 9.940 9.810 9.850 101,911 -0.25(-2.48%)
Jan 25, 2011 10.02 10.15 9.930 10.10 143,577 +0.00(+0.00%)
Jan 24, 2011 10.16 10.16 10.03 10.10 62,807 -0.33(-3.16%)
Jan 21, 2011 10.50 10.50 10.26 10.43 25,363 +0.07(+0.68%)
Jan 20, 2011 10.44 10.46 10.25 10.36 48,079 -0.12(-1.15%)
Jan 19, 2011 10.53 10.69 10.46 10.48 74,165 -0.27(-2.51%)
Jan 18, 2011 10.90 10.90 10.51 10.75 96,494 -0.34(-3.07%)
Jan 14, 2011 10.95 11.10 10.85 11.09 52,978 +0.13(+1.19%)
Jan 13, 2011 11.10 11.10 10.95 10.96 163,072 -0.17(-1.53%)
Jan 12, 2011 10.92 11.15 10.92 11.13 39,506 +0.48(+4.51%)
Jan 11, 2011 10.74 10.74 10.62 10.65 83,232 -0.07(-0.65%)
Jan 10, 2011 10.69 10.89 10.69 10.72 44,020 -0.23(-2.10%)
Jan 07, 2011 11.20 11.20 10.86 10.95 225,342 -0.22(-1.97%)
Jan 06, 2011 11.25 11.29 11.10 11.17 40,361 -0.06(-0.53%)
Jan 05, 2011 11.20 11.25 11.09 11.23 100,096 +0.15(+1.35%)
Jan 04, 2011 11.10 11.10 10.91 11.08 81,519 +0.60(+5.73%)
Jan 03, 2011 10.61 10.61 10.48 10.48 81,319 -0.09(-0.85%)
Dec 31, 2010 10.70 10.70 10.57 10.57 49,166 -0.03(-0.28%)
Dec 30, 2010 10.41 10.60 10.41 10.60 96,922 +0.19(+1.83%)
Dec 29, 2010 10.46 10.55 10.39 10.41 99,489 -0.02(-0.19%)
Dec 28, 2010 10.40 10.43 10.34 10.43 133,917 -0.47(-4.31%)
Dec 27, 2010 10.91 10.95 10.85 10.90 74,362 +0.00(+0.00%)
Dec 23, 2010 10.93 10.93 10.86 10.90 92,310 -0.06(-0.55%)
Dec 22, 2010 10.99 10.99 10.90 10.96 72,098 -0.05(-0.45%)
Dec 21, 2010 11.00 11.03 10.92 11.01 48,975 +0.01(+0.09%)
Dec 20, 2010 10.90 11.09 10.90 11.00 52,363 +0.18(+1.66%)
Dec 17, 2010 10.67 10.89 10.67 10.82 101,213 +0.01(+0.09%)
Dec 16, 2010 10.94 10.94 10.61 10.81 252,996 -0.41(-3.65%)
Dec 15, 2010 11.12 11.29 11.12 11.22 50,643 -0.18(-1.58%)
Dec 14, 2010 11.21 11.40 11.21 11.40 399,087 +0.19(+1.69%)
Dec 13, 2010 11.25 11.31 11.18 11.21 206,547 -0.17(-1.49%)
Dec 10, 2010 11.20 11.43 11.20 11.38 138,257 -0.26(-2.23%)
Dec 09, 2010 11.62 11.68 11.60 11.64 94,944 -0.11(-0.94%)
Dec 08, 2010 11.90 11.97 11.75 11.75 147,657 -0.30(-2.49%)
Dec 07, 2010 12.24 12.24 12.00 12.05 108,920 -0.33(-2.67%)
Dec 06, 2010 12.41 12.46 12.19 12.38 92,721 -0.17(-1.35%)
Dec 03, 2010 12.50 12.60 12.40 12.55 129,681 -0.30(-2.33%)
Dec 02, 2010 13.20 13.20 12.65 12.85 181,364 -51.15(-79.92%)
Dec 01, 2010 61.97 64.00 61.43 64.00 23,764 +3.35(+5.52%)
Nov 30, 2010 59.75 61.15 59.75 60.65 18,524 +0.62(+1.03%)
Nov 29, 2010 60.50 60.50 59.36 60.03 5,374 -0.12(-0.20%)
Nov 26, 2010 60.00 60.64 60.00 60.15 8,298 -1.70(-2.75%)
Nov 24, 2010 61.54 61.85 61.85 61.85 3,870 +1.35(+2.23%)
Nov 23, 2010 60.20 60.50 59.70 60.50 10,677 -0.65(-1.06%)
Nov 22, 2010 61.14 61.30 60.50 61.15 17,690 +0.90(+1.49%)
Nov 19, 2010 59.92 60.59 59.92 60.25 6,398 -0.33(-0.54%)
Nov 18, 2010 60.22 60.59 60.22 60.58 2,274 +1.03(+1.73%)
Nov 17, 2010 59.45 59.75 59.10 59.55 9,283 -0.05(-0.08%)
Nov 16, 2010 60.00 60.00 59.20 59.60 19,612 -0.90(-1.49%)
Nov 15, 2010 60.64 61.70 59.55 60.50 17,551 -0.80(-1.31%)
Nov 12, 2010 61.75 61.75 61.00 61.30 17,370 -1.95(-3.08%)
Nov 11, 2010 63.69 63.69 62.75 63.25 4,937 -1.50(-2.32%)
Nov 10, 2010 64.70 64.90 64.13 64.75 2,611 +0.44(+0.68%)
Nov 09, 2010 64.68 64.70 63.51 64.31 10,076 -1.24(-1.89%)
Nov 08, 2010 65.00 65.81 65.00 65.55 12,536 +2.45(+3.88%)
Nov 05, 2010 62.75 63.10 62.75 63.10 5,939 +1.12(+1.81%)
Nov 04, 2010 61.65 62.25 61.60 61.98 12,310 +2.18(+3.65%)
Nov 03, 2010 58.74 59.80 58.74 59.80 12,098 +1.56(+2.68%)
Nov 02, 2010 58.75 58.75 58.00 58.24 17,126 -1.81(-3.01%)
Nov 01, 2010 60.65 60.65 59.70 60.05 16,169 -1.15(-1.88%)
Oct 29, 2010 61.46 61.46 60.44 61.20 11,494 -0.35(-0.57%)
Oct 28, 2010 61.25 61.95 61.11 61.55 13,123 +0.35(+0.57%)
Oct 27, 2010 60.83 61.20 60.15 61.20 42,171 -12.32(-16.76%)
Oct 25, 2010 73.43 73.52 73.20 73.52 8,306 -0.18(-0.24%)
Oct 22, 2010 73.83 73.83 72.67 73.70 4,676 +1.70(+2.36%)
Oct 21, 2010 72.98 73.03 72.00 72.00 1,200 -0.36(-0.50%)
Oct 20, 2010 71.70 72.36 71.40 72.36 4,800 +1.21(+1.70%)
Oct 19, 2010 72.72 72.72 71.15 71.15 6,325 -1.24(-1.71%)
Oct 18, 2010 72.30 72.60 72.02 72.39 4,212 +0.09(+0.12%)
Oct 15, 2010 71.65 72.39 71.65 72.30 3,636 +2.30(+3.29%)
Oct 14, 2010 71.80 71.80 69.95 70.00 19,999 -2.90(-3.98%)
Oct 13, 2010 73.65 73.65 72.71 72.90 11,280 -1.30(-1.75%)
Oct 12, 2010 74.10 74.98 73.05 74.20 13,888 +1.17(+1.60%)
Oct 11, 2010 73.50 73.50 72.05 73.03 19,623 -2.46(-3.26%)
Oct 08, 2010 74.63 75.49 74.06 75.49 12,631 +0.70(+0.94%)
Oct 07, 2010 75.70 75.70 74.05 74.79 13,700 -1.19(-1.57%)
Oct 06, 2010 75.90 76.15 75.00 75.98 23,848 -4.41(-5.49%)
Oct 05, 2010 79.60 80.50 79.60 80.39 22,485 -0.26(-0.32%)
Oct 04, 2010 81.85 81.85 80.25 80.65 25,412 -1.25(-1.53%)
Oct 01, 2010 81.27 82.00 81.00 81.90 17,875 +1.05(+1.30%)
Sep 30, 2010 81.50 81.50 79.90 80.85 24,224 +2.25(+2.86%)
Sep 29, 2010 75.20 78.90 75.20 78.60 39,414 +4.30(+5.79%)
Sep 28, 2010 73.80 74.42 73.35 74.30 21,320 -0.10(-0.13%)
Sep 27, 2010 74.60 74.60 73.67 74.40 17,638 +1.90(+2.62%)
Sep 24, 2010 72.29 72.50 71.36 72.50 10,711 +3.00(+4.32%)
Sep 23, 2010 69.78 70.36 69.00 69.50 16,909 -0.50(-0.71%)
Sep 22, 2010 70.50 70.50 69.80 70.00 27,160 -2.77(-3.81%)
Sep 21, 2010 73.15 73.35 72.55 72.77 12,319 -1.13(-1.53%)
Sep 20, 2010 72.50 74.40 71.84 73.90 56,108 +5.20(+7.57%)
Sep 17, 2010 68.25 69.49 65.17 68.70 23,670 +6.39(+10.26%)
Sep 15, 2010 61.80 62.44 61.80 62.31 6,709 -1.22(-1.92%)
Sep 14, 2010 63.30 63.60 62.18 63.53 10,944 -0.47(-0.73%)
Sep 13, 2010 63.11 64.11 63.11 64.00 11,555 +1.00(+1.59%)
Sep 10, 2010 63.30 63.30 62.47 63.00 3,368 -0.55(-0.87%)
Sep 09, 2010 63.55 63.60 62.75 63.55 13,358 +0.30(+0.47%)
Sep 08, 2010 61.75 63.59 61.75 63.25 11,452 +0.88(+1.41%)
Sep 07, 2010 61.75 62.95 61.75 62.37 4,853 -1.03(-1.62%)
Sep 03, 2010 63.80 63.80 62.23 63.40 8,825 +1.80(+2.92%)
Sep 02, 2010 61.26 62.13 61.19 61.60 16,919 +2.30(+3.88%)
Sep 01, 2010 58.60 59.30 58.32 59.30 14,644 +1.60(+2.77%)
Aug 31, 2010 58.10 58.10 57.60 57.70 16,895 -0.65(-1.11%)
Aug 30, 2010 58.75 58.75 58.00 58.35 8,146 +0.10(+0.17%)
Aug 27, 2010 57.34 58.50 57.25 58.25 10,485 +0.91(+1.59%)
Aug 26, 2010 58.10 58.10 57.30 57.34 19,437 -1.65(-2.80%)
Aug 25, 2010 57.65 58.99 57.27 58.99 18,686 +2.19(+3.86%)
Aug 24, 2010 57.01 57.04 56.52 56.80 28,284 -0.50(-0.87%)
Aug 23, 2010 57.80 58.43 57.10 57.30 47,415 -2.80(-4.66%)
Aug 20, 2010 59.90 60.50 59.55 60.10 22,946 -1.10(-1.80%)
Aug 19, 2010 62.24 62.24 60.90 61.20 20,360 -2.20(-3.47%)
Aug 18, 2010 62.75 63.40 62.00 63.40 19,036 -0.60(-0.94%)
Aug 17, 2010 63.56 64.00 63.10 64.00 2,275 +1.45(+2.32%)
Aug 16, 2010 62.39 62.60 61.75 62.55 13,976 -1.35(-2.11%)
Aug 13, 2010 64.00 64.22 63.25 63.90 3,565 -0.21(-0.33%)
Aug 12, 2010 63.97 64.15 63.00 64.11 8,802 -1.13(-1.73%)
Aug 11, 2010 65.70 65.85 65.06 65.24 71,448 -2.21(-3.28%)
Aug 10, 2010 67.10 67.60 66.95 67.45 13,437 -2.70(-3.85%)
Aug 09, 2010 70.00 70.15 69.45 70.15 10,603 +2.85(+4.23%)
Aug 06, 2010 67.05 67.50 66.90 67.30 58,511 -2.25(-3.24%)
Aug 05, 2010 68.30 69.95 68.30 69.55 29,335 -3.23(-4.44%)
Aug 04, 2010 72.05 72.85 71.30 72.78 7,730 -0.91(-1.23%)
Aug 03, 2010 73.89 73.89 73.00 73.69 11,242 -0.81(-1.09%)
Aug 02, 2010 71.46 74.66 71.46 74.50 22,848 +4.90(+7.04%)
Jul 30, 2010 68.00 69.60 68.00 69.60 7,175 -0.13(-0.19%)
Jul 29, 2010 69.50 69.95 68.54 69.73 5,778 +1.23(+1.80%)
Jul 28, 2010 68.91 68.91 68.01 68.50 2,401 +1.58(+2.36%)
Jul 27, 2010 67.35 67.40 66.50 66.92 8,478 -1.58(-2.31%)
Jul 26, 2010 67.10 68.50 67.02 68.50 8,314 +0.00(+0.00%)
Jul 23, 2010 68.29 68.50 67.50 68.50 5,080 +0.00(+0.00%)
Jul 22, 2010 66.41 68.50 66.41 68.50 7,649 +4.80(+7.54%)
Jul 21, 2010 65.50 65.50 63.50 63.70 32,290 -2.30(-3.48%)
Jul 20, 2010 63.63 66.00 63.63 66.00 6,635 +3.95(+6.37%)
Jul 19, 2010 62.48 62.50 61.51 62.05 38,608 -2.45(-3.80%)
Jul 16, 2010 65.60 66.87 64.25 64.50 29,761 -5.55(-7.92%)
Jul 15, 2010 70.68 70.68 69.69 70.05 18,567 -0.75(-1.06%)
Jul 14, 2010 71.84 71.84 70.26 70.80 9,933 -0.70(-0.98%)
Jul 13, 2010 71.25 71.75 71.25 71.50 6,939 -0.70(-0.97%)
Jul 12, 2010 72.55 72.55 72.20 72.20 1,702 -2.50(-3.35%)
Jul 09, 2010 72.96 74.70 72.96 74.70 8,287 +2.46(+3.41%)
Jul 08, 2010 72.00 72.35 71.75 72.24 9,300 -2.67(-3.56%)
Jul 07, 2010 72.95 75.00 72.95 74.91 5,287 -1.59(-2.08%)
Jul 06, 2010 77.05 77.64 76.12 76.50 6,317 +3.77(+5.18%)
Jul 02, 2010 72.55 73.00 71.76 72.73 5,362 -0.77(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.