Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

18.47 -0.14 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.993 10.65 9.993 10.47 132,553 +0.29(+2.88%)
Sep 29, 2011 10.36 10.47 9.693 10.17 94,842 +0.11(+1.14%)
Sep 28, 2011 10.32 10.36 10.03 10.06 66,005 -0.37(-3.55%)
Sep 27, 2011 10.81 10.90 10.33 10.43 126,672 -0.19(-1.81%)
Sep 26, 2011 10.72 10.72 10.08 10.62 103,767 +0.01(+0.07%)
Sep 23, 2011 10.45 10.80 10.42 10.62 76,798 +0.19(+1.78%)
Sep 22, 2011 10.38 10.86 10.19 10.43 198,950 -0.32(-2.98%)
Sep 21, 2011 11.10 11.24 10.70 10.75 142,674 -0.41(-3.64%)
Sep 20, 2011 10.83 11.22 10.83 11.16 235,784 +0.34(+3.12%)
Sep 19, 2011 10.75 10.97 10.56 10.82 65,940 -0.19(-1.72%)
Sep 16, 2011 10.44 11.03 10.36 11.01 195,218 +0.66(+6.33%)
Sep 15, 2011 10.40 10.40 10.10 10.35 43,022 +0.03(+0.32%)
Sep 14, 2011 10.37 10.46 10.05 10.32 116,727 -0.04(-0.36%)
Sep 13, 2011 10.68 10.78 10.27 10.36 236,302 -0.19(-1.79%)
Sep 12, 2011 10.29 10.56 10.02 10.55 60,170 +0.04(+0.42%)
Sep 09, 2011 10.68 10.79 10.32 10.50 117,761 -0.36(-3.31%)
Sep 08, 2011 11.02 11.04 10.82 10.86 98,548 -0.24(-2.14%)
Sep 07, 2011 10.74 11.12 10.65 11.10 148,533 +0.52(+4.87%)
Sep 06, 2011 10.01 11.11 9.919 10.58 103,441 +0.08(+0.78%)
Sep 02, 2011 10.46 10.69 10.41 10.50 172,990 -0.30(-2.81%)
Sep 01, 2011 11.01 11.08 10.73 10.80 133,363 -0.25(-2.25%)
Aug 31, 2011 10.98 11.12 10.65 11.05 185,801 +0.09(+0.78%)
Aug 30, 2011 10.45 11.04 10.33 10.97 95,466 +0.44(+4.15%)
Aug 29, 2011 10.16 10.53 10.16 10.53 112,188 +0.51(+5.06%)
Aug 26, 2011 9.745 10.11 9.745 10.02 34,696 +0.16(+1.65%)
Aug 25, 2011 10.37 10.55 9.804 9.860 107,754 -0.44(-4.31%)
Aug 24, 2011 9.893 10.31 9.715 10.30 93,652 +0.44(+4.51%)
Aug 23, 2011 9.019 9.878 8.915 9.860 71,862 +0.84(+9.37%)
Aug 22, 2011 9.471 9.475 8.930 9.015 75,009 -0.22(-2.41%)
Aug 19, 2011 9.022 9.541 9.022 9.237 108,760 +0.05(+0.56%)
Aug 18, 2011 9.100 9.275 8.908 9.185 202,785 -0.25(-2.67%)
Aug 17, 2011 9.515 9.712 9.193 9.437 160,897 -0.07(-0.70%)
Aug 16, 2011 9.474 9.738 9.445 9.504 92,511 -0.27(-2.73%)
Aug 15, 2011 9.915 10.00 9.486 9.771 138,175 -0.05(-0.49%)
Aug 12, 2011 10.09 10.09 9.515 9.819 115,343 -0.90(-8.40%)
Aug 11, 2011 10.74 10.91 10.49 10.72 174,510 -0.03(-0.24%)
Aug 10, 2011 11.04 11.21 10.50 10.75 287,292 -0.56(-4.92%)
Aug 09, 2011 11.22 11.48 10.73 11.30 238,693 +0.57(+5.28%)
Aug 08, 2011 10.73 11.26 9.304 10.73 247,036 -0.80(-6.91%)
Aug 05, 2011 11.65 11.65 10.75 11.53 85,180 +0.12(+1.04%)
Aug 04, 2011 11.99 11.99 11.41 11.41 130,141 -0.75(-6.16%)
Aug 03, 2011 11.27 12.20 10.96 12.16 85,610 +0.72(+6.28%)
Aug 02, 2011 11.65 11.91 11.42 11.44 54,951 -0.33(-2.83%)
Aug 01, 2011 12.08 12.08 11.63 11.78 85,059 -0.04(-0.35%)
Jul 29, 2011 11.58 11.99 11.21 11.82 108,874 -0.07(-0.59%)
Jul 28, 2011 11.69 12.05 11.46 11.89 72,555 +0.20(+1.74%)
Jul 27, 2011 12.05 12.05 11.49 11.68 152,973 -0.54(-4.40%)
Jul 26, 2011 12.50 12.50 12.22 12.22 33,516 -0.29(-2.34%)
Jul 25, 2011 12.39 12.67 12.20 12.51 76,504 -0.05(-0.38%)
Jul 22, 2011 12.51 12.58 12.25 12.56 59,120 -0.00(-0.03%)
Jul 21, 2011 12.52 12.58 12.23 12.56 29,627 +0.20(+1.65%)
Jul 20, 2011 12.56 12.56 12.23 12.36 36,809 -0.10(-0.77%)
Jul 19, 2011 11.99 12.49 11.99 12.46 61,131 +0.62(+5.26%)
Jul 18, 2011 11.86 11.89 11.65 11.83 47,259 -0.02(-0.19%)
Jul 15, 2011 11.89 11.94 11.73 11.86 71,659 +0.02(+0.16%)
Jul 14, 2011 12.05 12.12 11.82 11.84 47,586 -0.34(-2.80%)
Jul 13, 2011 11.86 12.22 11.86 12.18 38,693 +0.47(+4.02%)
Jul 12, 2011 11.67 11.83 11.66 11.71 36,531 +0.03(+0.29%)
Jul 11, 2011 11.96 12.13 11.58 11.68 54,408 -0.52(-4.22%)
Jul 08, 2011 12.12 12.23 11.95 12.19 32,081 -0.15(-1.20%)
Jul 07, 2011 12.07 12.34 12.07 12.34 53,334 +0.39(+3.26%)
Jul 06, 2011 11.99 12.05 11.35 11.95 65,287 -0.11(-0.89%)
Jul 05, 2011 11.80 12.07 11.59 12.06 84,633 +0.29(+2.49%)
Jul 01, 2011 11.43 11.86 10.81 11.76 94,464 +0.35(+3.08%)
Jun 30, 2011 11.12 11.47 10.93 11.41 83,631 +0.16(+1.45%)
Jun 29, 2011 11.11 11.33 10.80 11.25 82,935 +0.16(+1.44%)
Jun 28, 2011 10.69 11.12 10.38 11.09 80,096 +0.48(+4.50%)
Jun 27, 2011 10.45 10.62 10.35 10.61 53,704 +0.20(+1.88%)
Jun 24, 2011 10.12 10.50 10.12 10.42 248,577 +0.31(+3.04%)
Jun 23, 2011 9.397 10.17 9.319 10.11 72,974 +0.54(+5.61%)
Jun 22, 2011 9.889 9.945 9.526 9.571 101,765 -0.41(-4.16%)
Jun 21, 2011 10.11 10.17 9.938 9.986 47,901 +0.00(+0.00%)
Jun 20, 2011 10.03 10.05 9.860 9.986 35,754 +0.09(+0.90%)
Jun 17, 2011 9.997 10.05 9.875 9.897 147,696 +0.02(+0.23%)
Jun 16, 2011 9.671 9.986 9.671 9.875 79,953 +0.21(+2.22%)
Jun 15, 2011 9.252 9.715 9.252 9.660 97,698 +0.25(+2.64%)
Jun 14, 2011 9.002 9.430 8.980 9.411 37,897 +0.56(+6.28%)
Jun 13, 2011 8.904 9.030 8.674 8.856 88,608 +0.01(+0.13%)
Jun 10, 2011 9.104 9.226 8.841 8.845 36,709 -0.37(-4.06%)
Jun 09, 2011 8.996 9.237 8.996 9.219 47,105 +0.20(+2.26%)
Jun 08, 2011 9.074 9.182 9.011 9.015 31,349 -0.13(-1.38%)
Jun 07, 2011 9.182 9.334 9.137 9.141 47,623 -0.01(-0.12%)
Jun 06, 2011 9.193 9.285 9.122 9.152 64,621 -0.11(-1.20%)
Jun 03, 2011 9.156 9.319 8.963 9.263 71,667 -0.27(-2.84%)
May 24, 2011 9.756 9.756 9.519 9.534 84,120 -0.21(-2.20%)
May 23, 2011 9.637 10.00 9.637 9.749 85,925 -0.16(-1.64%)
May 20, 2011 9.812 10.09 9.812 9.912 99,233 +0.02(+0.19%)
May 19, 2011 9.752 9.975 9.630 9.893 37,681 +0.23(+2.34%)
May 18, 2011 9.641 9.793 9.432 9.667 96,151 +0.04(+0.38%)
May 17, 2011 9.630 9.793 9.563 9.630 51,547 -0.09(-0.90%)
May 16, 2011 10.09 10.23 9.715 9.717 40,884 -0.46(-4.53%)
May 13, 2011 10.30 10.32 10.17 10.18 34,394 -0.10(-0.94%)
May 12, 2011 9.901 10.30 9.782 10.27 64,432 +0.24(+2.44%)
May 11, 2011 10.19 10.37 9.930 10.03 80,317 -0.25(-2.45%)
May 10, 2011 9.634 10.28 9.634 10.28 98,316 +0.68(+7.06%)
May 09, 2011 9.389 9.630 9.300 9.604 198,532 +0.16(+1.65%)
May 06, 2011 9.500 9.797 9.356 9.448 81,907 +0.11(+1.19%)
May 05, 2011 9.215 9.534 8.830 9.337 75,327 +0.05(+0.56%)
May 04, 2011 9.741 10.33 9.274 9.285 247,870 +0.45(+5.05%)
May 03, 2011 9.104 9.259 8.752 8.839 65,393 -0.31(-3.38%)
May 02, 2011 9.278 9.708 9.148 9.148 59,873 -0.49(-5.04%)
Apr 29, 2011 9.197 9.715 9.159 9.634 60,443 +0.49(+5.35%)
Apr 28, 2011 8.793 9.152 8.793 9.145 45,216 +0.28(+3.18%)
Apr 27, 2011 8.937 8.989 8.526 8.863 149,526 -0.06(-0.62%)
Apr 26, 2011 8.481 8.967 8.481 8.919 34,769 +0.51(+6.04%)
Apr 25, 2011 8.493 8.496 8.341 8.411 24,060 -0.09(-1.00%)
Apr 21, 2011 8.152 8.500 7.996 8.496 97,563 +0.35(+4.27%)
Apr 20, 2011 8.244 8.244 7.848 8.148 54,827 +0.11(+1.38%)
Apr 19, 2011 7.881 8.074 7.881 8.037 48,144 +0.19(+2.36%)
Apr 18, 2011 8.103 8.103 7.840 7.852 45,103 -0.42(-5.06%)
Apr 15, 2011 8.218 8.296 8.015 8.270 121,191 +0.04(+0.45%)
Apr 14, 2011 7.940 8.270 7.833 8.233 93,728 +0.21(+2.68%)
Apr 13, 2011 8.296 8.296 8.018 8.018 63,490 -0.18(-2.17%)
Apr 12, 2011 8.192 8.337 7.933 8.196 185,308 -0.17(-2.04%)
Apr 11, 2011 8.852 8.904 8.344 8.367 133,981 -0.50(-5.64%)
Apr 08, 2011 9.274 9.274 8.867 8.867 67,843 -0.36(-3.93%)
Apr 07, 2011 9.267 9.278 9.085 9.230 16,946 -0.11(-1.15%)
Apr 06, 2011 9.445 9.445 9.282 9.337 29,061 -0.01(-0.08%)
Apr 05, 2011 9.500 9.500 9.311 9.345 30,194 -0.06(-0.67%)
Apr 04, 2011 9.493 9.508 9.356 9.408 83,845 -0.01(-0.08%)
Apr 01, 2011 9.448 9.478 8.911 9.415 24,667 +0.09(+0.95%)
Mar 31, 2011 9.274 9.371 9.145 9.326 87,728 +0.03(+0.36%)
Mar 30, 2011 9.356 9.367 9.263 9.293 74,528 -0.00(-0.04%)
Mar 29, 2011 9.074 9.297 8.960 9.297 62,516 +0.29(+3.25%)
Mar 28, 2011 8.908 9.167 8.756 9.004 133,984 +0.13(+1.42%)
Mar 25, 2011 8.859 9.007 8.845 8.878 71,978 +0.06(+0.67%)
Mar 24, 2011 9.026 9.026 8.722 8.819 63,978 -0.11(-1.20%)
Mar 23, 2011 8.937 8.990 8.826 8.926 64,739 -0.08(-0.86%)
Mar 22, 2011 8.711 9.022 8.711 9.004 131,933 +0.37(+4.29%)
Mar 21, 2011 8.556 8.637 7.707 8.633 189,145 +0.73(+9.18%)
Mar 18, 2011 7.492 7.907 7.492 7.907 90,082 +0.50(+6.70%)
Mar 17, 2011 7.411 7.555 7.377 7.411 119,763 +0.11(+1.52%)
Mar 16, 2011 7.600 7.600 7.299 7.299 104,526 -0.30(-3.95%)
Mar 15, 2011 7.722 7.751 7.596 7.600 80,341 -0.30(-3.84%)
Mar 14, 2011 8.063 8.129 7.881 7.903 32,334 -0.30(-3.70%)
Mar 11, 2011 8.196 8.318 8.152 8.207 63,525 -0.02(-0.23%)
Mar 10, 2011 8.544 8.561 8.178 8.226 169,803 -0.46(-5.29%)
Mar 09, 2011 8.307 8.744 8.292 8.685 56,268 +0.39(+4.64%)
Mar 08, 2011 8.200 8.504 8.137 8.300 166,286 -0.05(-0.58%)
Mar 07, 2011 8.641 8.641 8.267 8.348 53,029 -0.29(-3.39%)
Mar 04, 2011 8.370 8.704 8.059 8.641 332,127 +0.31(+3.69%)
Mar 03, 2011 8.040 8.333 8.022 8.333 57,334 +0.41(+5.24%)
Mar 02, 2011 8.007 8.007 7.855 7.918 36,785 +0.01(+0.19%)
Mar 01, 2011 8.003 8.074 7.822 7.903 73,473 -0.09(-1.07%)
Feb 28, 2011 7.826 8.037 7.770 7.989 229,714 +0.24(+3.16%)
Feb 25, 2011 7.511 7.800 7.500 7.744 222,125 +0.23(+3.06%)
Feb 24, 2011 7.877 7.933 7.355 7.514 341,117 -0.47(-5.85%)
Feb 23, 2011 8.044 8.133 7.881 7.981 111,373 -0.07(-0.83%)
Feb 22, 2011 8.244 8.304 8.048 8.048 117,575 -0.25(-3.04%)
Feb 18, 2011 8.304 8.441 8.166 8.300 87,885 +0.05(+0.63%)
Feb 17, 2011 8.229 8.363 8.081 8.248 131,271 -0.04(-0.45%)
Feb 16, 2011 8.589 8.626 8.137 8.285 54,252 -0.28(-3.25%)
Feb 15, 2011 8.693 8.739 8.485 8.563 66,893 -0.01(-0.13%)
Feb 14, 2011 8.341 8.685 8.341 8.574 47,391 +0.34(+4.19%)
Feb 11, 2011 8.166 8.337 7.977 8.229 155,005 -0.02(-0.22%)
Feb 10, 2011 8.437 8.845 8.052 8.248 218,911 -0.45(-5.16%)
Feb 09, 2011 9.423 9.423 8.678 8.696 91,064 -0.73(-7.71%)
Feb 08, 2011 9.571 9.860 9.304 9.423 241,700 +0.41(+4.52%)
Feb 07, 2011 8.889 9.041 8.878 9.015 48,298 +0.10(+1.08%)
Feb 04, 2011 8.900 8.948 8.859 8.919 45,996 -0.00(-0.04%)
Feb 03, 2011 8.778 8.922 8.778 8.922 22,009 +0.05(+0.58%)
Feb 02, 2011 8.863 8.985 8.859 8.870 56,856 -0.03(-0.29%)
Feb 01, 2011 8.578 8.933 8.541 8.896 65,797 +0.34(+3.94%)
Jan 31, 2011 8.385 8.737 8.318 8.559 59,455 +0.22(+2.62%)
Jan 28, 2011 8.518 8.537 8.196 8.341 78,943 -0.19(-2.26%)
Jan 27, 2011 8.278 8.607 8.096 8.533 100,011 +0.25(+3.00%)
Jan 26, 2011 8.026 8.311 7.977 8.285 76,004 +0.31(+3.90%)
Jan 25, 2011 7.874 7.992 7.733 7.974 74,644 +0.01(+0.14%)
Jan 24, 2011 7.596 8.118 7.374 7.963 124,956 +0.40(+5.34%)
Jan 21, 2011 7.948 8.081 7.548 7.559 162,127 -0.34(-4.32%)
Jan 20, 2011 8.329 8.389 7.781 7.900 51,267 -0.50(-5.91%)
Jan 19, 2011 8.696 8.765 8.396 8.396 87,067 -0.33(-3.82%)
Jan 18, 2011 8.581 8.796 8.530 8.730 95,406 +0.14(+1.64%)
Jan 14, 2011 8.530 8.607 8.392 8.589 93,261 +0.06(+0.74%)
Jan 13, 2011 8.537 8.556 8.496 8.526 28,070 -0.03(-0.39%)
Jan 12, 2011 8.596 8.596 8.501 8.559 21,153 +0.01(+0.09%)
Jan 11, 2011 8.493 8.567 8.470 8.552 39,554 +0.07(+0.79%)
Jan 10, 2011 8.333 8.496 8.333 8.485 30,237 +0.07(+0.88%)
Jan 07, 2011 8.329 8.415 8.292 8.411 82,303 +0.07(+0.89%)
Jan 06, 2011 8.244 8.379 8.241 8.337 47,618 +0.06(+0.67%)
Jan 05, 2011 7.952 8.281 7.952 8.281 35,605 +0.36(+4.49%)
Jan 04, 2011 8.222 8.222 7.926 7.926 24,130 -0.23(-2.77%)
Jan 03, 2011 7.852 8.196 7.811 8.152 26,891 +0.37(+4.76%)
Dec 31, 2010 7.781 7.855 7.517 7.781 43,373 -0.06(-0.71%)
Dec 30, 2010 7.929 7.929 7.833 7.837 34,515 -0.16(-1.99%)
Dec 29, 2010 8.126 8.126 7.900 7.996 21,404 -0.13(-1.60%)
Dec 28, 2010 8.152 8.159 8.029 8.126 36,161 -0.08(-0.99%)
Dec 27, 2010 8.192 8.263 7.826 8.207 85,933 -0.03(-0.36%)
Dec 23, 2010 8.304 8.304 8.159 8.237 18,236 -0.09(-1.07%)
Dec 22, 2010 8.441 8.441 8.165 8.326 56,678 -0.15(-1.79%)
Dec 21, 2010 8.489 8.522 8.152 8.478 62,035 +0.07(+0.84%)
Dec 20, 2010 8.241 8.452 8.241 8.407 74,784 +0.17(+2.02%)
Dec 17, 2010 8.392 8.448 8.074 8.241 260,109 -0.14(-1.72%)
Dec 16, 2010 8.418 8.418 7.877 8.385 86,643 -0.03(-0.40%)
Dec 15, 2010 8.411 8.502 8.330 8.418 42,868 +0.01(+0.09%)
Dec 14, 2010 8.370 8.430 8.270 8.411 29,765 +0.04(+0.53%)
Dec 13, 2010 8.452 8.474 8.322 8.367 34,982 -0.01(-0.13%)
Dec 10, 2010 8.244 8.399 8.170 8.378 83,761 +0.13(+1.62%)
Dec 09, 2010 8.196 8.300 8.152 8.244 58,834 +0.09(+1.04%)
Dec 08, 2010 8.063 8.170 8.026 8.159 26,675 +0.14(+1.80%)
Dec 07, 2010 8.052 8.189 7.966 8.015 53,291 +0.08(+0.98%)
Dec 06, 2010 7.874 7.955 7.855 7.937 108,588 +0.06(+0.80%)
Dec 03, 2010 7.881 7.911 7.759 7.874 33,568 -0.00(-0.05%)
Dec 02, 2010 7.703 7.955 7.477 7.877 108,450 +0.14(+1.87%)
Dec 01, 2010 7.781 7.909 7.559 7.733 83,183 +0.11(+1.46%)
Nov 30, 2010 7.429 7.651 7.388 7.622 68,483 +0.07(+0.98%)
Nov 29, 2010 7.374 7.574 7.248 7.548 54,416 +0.15(+2.05%)
Nov 26, 2010 7.333 7.451 7.273 7.396 12,447 -0.01(-0.15%)
Nov 24, 2010 7.448 7.407 7.407 7.407 42,992 +0.04(+0.50%)
Nov 23, 2010 7.370 7.462 7.238 7.370 22,422 -0.12(-1.63%)
Nov 22, 2010 7.496 7.537 7.374 7.492 22,726 -0.06(-0.83%)
Nov 19, 2010 7.462 7.740 7.462 7.555 62,410 +0.04(+0.54%)
Nov 18, 2010 7.248 7.518 7.122 7.514 106,248 +0.37(+5.13%)
Nov 17, 2010 7.333 7.462 7.081 7.147 135,266 -0.13(-1.73%)
Nov 16, 2010 7.407 7.407 6.988 7.273 138,720 -0.18(-2.39%)
Nov 15, 2010 7.651 7.818 7.336 7.451 62,435 -0.19(-2.43%)
Nov 12, 2010 7.948 7.948 7.625 7.637 84,954 -0.39(-4.89%)
Nov 11, 2010 8.218 8.218 7.955 8.029 64,467 -0.31(-3.73%)
Nov 10, 2010 8.481 8.481 8.215 8.341 70,866 -0.15(-1.75%)
Nov 09, 2010 8.518 8.578 8.385 8.489 99,846 -0.00(-0.04%)
Nov 08, 2010 8.489 8.522 8.300 8.493 246,345 -0.05(-0.56%)
Nov 05, 2010 8.493 8.715 8.485 8.541 170,782 +0.06(+0.66%)
Nov 04, 2010 8.348 8.541 8.278 8.485 123,080 +0.48(+6.02%)
Nov 03, 2010 7.955 8.185 7.955 8.003 88,878 +0.07(+0.93%)
Nov 02, 2010 7.781 8.018 7.414 7.929 84,047 +0.31(+4.14%)
Nov 01, 2010 7.781 7.781 7.348 7.614 114,636 -0.11(-1.44%)
Oct 29, 2010 7.548 7.763 7.548 7.726 71,441 +0.16(+2.16%)
Oct 28, 2010 7.674 7.674 7.503 7.562 44,776 -0.04(-0.49%)
Oct 27, 2010 7.496 7.629 7.340 7.600 95,471 +0.04(+0.49%)
Oct 25, 2010 7.570 7.577 7.437 7.562 26,815 +0.08(+1.09%)
Oct 22, 2010 7.559 7.559 7.122 7.481 39,538 -0.08(-1.03%)
Oct 21, 2010 7.800 7.866 7.470 7.559 59,717 -0.17(-2.25%)
Oct 20, 2010 7.837 7.903 7.703 7.733 128,087 -0.05(-0.62%)
Oct 19, 2010 7.507 7.807 7.475 7.781 179,589 +0.16(+2.09%)
Oct 18, 2010 7.437 7.655 7.311 7.622 73,616 +0.23(+3.11%)
Oct 15, 2010 7.500 7.500 7.343 7.392 75,859 -0.02(-0.25%)
Oct 14, 2010 7.281 7.477 7.092 7.411 135,042 +0.10(+1.32%)
Oct 13, 2010 7.036 7.336 6.936 7.314 113,661 +0.30(+4.28%)
Oct 12, 2010 6.947 7.070 6.940 7.014 86,538 +0.01(+0.16%)
Oct 11, 2010 6.988 7.055 6.914 7.003 60,184 +0.00(+0.00%)
Oct 08, 2010 6.784 7.059 6.714 7.003 95,093 +0.14(+2.05%)
Oct 07, 2010 7.033 7.040 6.751 6.862 92,125 -0.10(-1.38%)
Oct 06, 2010 7.073 7.110 6.781 6.959 108,482 -0.16(-2.24%)
Oct 05, 2010 6.584 7.129 6.510 7.118 152,978 +0.63(+9.71%)
Oct 04, 2010 6.547 6.681 6.418 6.488 156,252 -0.11(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.