Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.320 5.350 5.240 5.320 156,372 +0.06(+1.14%)
Mar 29, 2012 5.160 5.280 5.148 5.260 166,601 +0.11(+2.14%)
Mar 28, 2012 5.090 5.180 5.040 5.150 91,505 +0.07(+1.38%)
Mar 27, 2012 5.080 5.100 5.020 5.080 104,237 +0.04(+0.79%)
Mar 26, 2012 5.050 5.080 5.000 5.040 137,426 +0.00(+0.00%)
Mar 23, 2012 5.050 5.050 5.020 5.040 60,785 -0.01(-0.20%)
Mar 22, 2012 5.010 5.050 5.000 5.050 83,132 +0.00(+0.00%)
Mar 21, 2012 5.050 5.050 5.010 5.050 109,422 +0.02(+0.40%)
Mar 20, 2012 4.980 5.040 4.960 5.030 98,847 +0.05(+1.00%)
Mar 19, 2012 5.030 5.030 4.980 4.980 92,187 -0.04(-0.80%)
Mar 16, 2012 5.020 5.039 5.000 5.020 72,900 +0.00(+0.00%)
Mar 15, 2012 5.000 5.040 4.990 5.020 116,002 -0.01(-0.20%)
Mar 14, 2012 5.010 5.050 4.910 5.030 313,186 +0.00(+0.00%)
Mar 13, 2012 5.100 5.160 4.920 5.030 291,015 -0.01(-0.20%)
Mar 12, 2012 4.920 5.050 4.900 5.040 124,608 +0.12(+2.44%)
Mar 09, 2012 5.030 5.030 4.690 4.920 124,963 -0.07(-1.40%)
Mar 08, 2012 5.100 5.100 4.970 4.990 133,191 -0.08(-1.58%)
Mar 07, 2012 4.980 5.100 4.950 5.070 104,658 +0.06(+1.20%)
Mar 06, 2012 4.970 5.070 4.970 5.010 62,749 -0.02(-0.40%)
Mar 05, 2012 5.060 5.060 5.000 5.030 43,568 +0.01(+0.20%)
Mar 02, 2012 5.000 5.049 4.970 5.020 40,378 +0.01(+0.20%)
Mar 01, 2012 4.880 5.040 4.880 5.010 62,118 +0.10(+2.04%)
Feb 29, 2012 5.070 5.070 4.900 4.910 68,656 -0.12(-2.39%)
Feb 28, 2012 5.010 5.070 4.900 5.030 60,137 +0.01(+0.20%)
Feb 27, 2012 5.010 5.050 5.000 5.020 107,196 -0.04(-0.79%)
Feb 24, 2012 5.200 5.200 5.010 5.060 91,733 -0.10(-1.94%)
Feb 23, 2012 5.200 5.370 5.150 5.160 199,836 +0.00(+0.00%)
Feb 22, 2012 5.120 5.190 5.050 5.160 87,697 +0.08(+1.57%)
Feb 21, 2012 5.070 5.120 5.040 5.080 66,886 +0.01(+0.20%)
Feb 17, 2012 5.040 5.080 5.034 5.070 35,490 +0.05(+1.00%)
Feb 16, 2012 5.010 5.080 4.980 5.020 108,939 +0.13(+2.70%)
Feb 15, 2012 4.930 4.940 4.870 4.888 57,455 -0.01(-0.24%)
Feb 14, 2012 4.900 4.950 4.870 4.900 72,644 +0.03(+0.62%)
Feb 13, 2012 4.840 4.950 4.800 4.870 101,709 +0.04(+0.83%)
Feb 10, 2012 4.750 4.850 4.750 4.830 69,690 +0.03(+0.63%)
Feb 09, 2012 4.730 4.820 4.710 4.800 87,789 +0.09(+1.91%)
Feb 08, 2012 4.700 4.760 4.700 4.710 65,886 +0.02(+0.43%)
Feb 07, 2012 4.620 4.720 4.570 4.690 137,428 +0.09(+1.96%)
Feb 06, 2012 4.490 4.620 4.490 4.600 64,894 +0.08(+1.77%)
Feb 03, 2012 4.390 4.590 4.390 4.520 88,860 +0.14(+3.20%)
Feb 02, 2012 4.300 4.380 4.280 4.380 58,385 +0.13(+3.06%)
Feb 01, 2012 4.300 4.320 4.210 4.250 81,144 +0.01(+0.24%)
Jan 31, 2012 4.360 4.376 4.175 4.240 96,939 -0.03(-0.70%)
Jan 30, 2012 4.430 4.460 4.070 4.270 147,055 -0.20(-4.47%)
Jan 27, 2012 4.500 4.510 4.450 4.470 41,124 -0.02(-0.45%)
Jan 26, 2012 4.500 4.550 4.440 4.490 90,065 +0.00(+0.00%)
Jan 25, 2012 4.500 4.540 4.400 4.490 85,293 -0.01(-0.22%)
Jan 24, 2012 4.521 4.521 4.400 4.500 40,653 -0.08(-1.75%)
Jan 23, 2012 4.590 4.600 4.400 4.580 111,014 -0.06(-1.29%)
Jan 20, 2012 4.580 4.650 4.565 4.640 61,244 +0.11(+2.43%)
Jan 19, 2012 4.520 4.580 4.520 4.530 61,664 +0.01(+0.22%)
Jan 18, 2012 4.620 4.620 4.480 4.520 50,755 -0.06(-1.31%)
Jan 17, 2012 4.620 4.700 4.520 4.580 86,428 +0.04(+0.88%)
Jan 13, 2012 4.600 4.650 4.400 4.540 53,487 -0.13(-2.78%)
Jan 12, 2012 4.700 4.700 4.612 4.670 57,403 -0.03(-0.64%)
Jan 11, 2012 4.520 4.700 4.511 4.700 174,752 +0.20(+4.44%)
Jan 10, 2012 4.370 4.500 4.340 4.500 79,092 +0.21(+4.90%)
Jan 09, 2012 4.260 4.290 4.200 4.290 63,118 +0.13(+3.12%)
Jan 06, 2012 4.150 4.160 4.110 4.160 49,419 +0.00(+0.00%)
Jan 05, 2012 4.170 4.170 4.060 4.160 59,245 -0.02(-0.48%)
Jan 04, 2012 4.285 4.285 4.120 4.180 40,401 +0.09(+2.20%)
Dec 30, 2011 4.200 4.200 4.040 4.090 80,772 -0.06(-1.45%)
Dec 29, 2011 4.070 4.150 4.000 4.150 87,803 +0.05(+1.22%)
Dec 28, 2011 4.260 4.260 4.070 4.100 81,659 -0.13(-3.07%)
Dec 27, 2011 3.990 4.250 3.920 4.230 188,151 +0.34(+8.74%)
Dec 23, 2011 3.860 3.910 3.800 3.890 56,375 +0.26(+7.16%)
Dec 21, 2011 3.620 3.710 3.590 3.630 34,569 +0.01(+0.28%)
Dec 20, 2011 3.540 3.630 3.540 3.620 39,796 +0.08(+2.26%)
Dec 19, 2011 3.740 3.770 3.530 3.540 59,706 -0.16(-4.32%)
Dec 16, 2011 3.620 3.700 3.600 3.700 38,057 +0.06(+1.65%)
Dec 15, 2011 3.610 3.670 3.600 3.640 26,559 +0.02(+0.55%)
Dec 14, 2011 3.690 3.690 3.600 3.620 22,755 -0.11(-2.95%)
Dec 13, 2011 3.770 3.800 3.670 3.730 38,821 -0.01(-0.27%)
Dec 12, 2011 3.790 3.790 3.730 3.740 19,272 -0.04(-1.06%)
Dec 09, 2011 3.740 3.800 3.720 3.780 22,486 +0.04(+1.07%)
Dec 08, 2011 3.750 3.790 3.740 3.740 68,884 +0.00(+0.00%)
Dec 07, 2011 3.760 3.800 3.680 3.740 21,235 -0.05(-1.32%)
Dec 06, 2011 3.770 3.810 3.720 3.790 57,808 +0.01(+0.26%)
Dec 05, 2011 3.750 3.800 3.740 3.780 53,245 +0.03(+0.80%)
Dec 02, 2011 3.650 3.750 3.620 3.750 38,119 +0.05(+1.35%)
Dec 01, 2011 3.460 3.750 3.460 3.700 50,644 -0.06(-1.60%)
Nov 30, 2011 3.740 3.770 3.680 3.760 74,396 +0.04(+1.08%)
Nov 29, 2011 3.620 3.720 3.610 3.720 46,149 +0.13(+3.62%)
Nov 28, 2011 3.460 3.650 3.450 3.590 96,016 +0.16(+4.66%)
Nov 25, 2011 3.420 3.450 3.410 3.430 5,600 +0.01(+0.29%)
Nov 23, 2011 3.420 3.420 3.390 3.420 8,905 +0.00(+0.00%)
Nov 22, 2011 3.390 3.460 3.380 3.420 129,047 +0.05(+1.48%)
Nov 21, 2011 3.370 3.420 3.300 3.370 48,505 -0.04(-1.17%)
Nov 18, 2011 3.440 3.450 3.370 3.410 29,114 -0.05(-1.45%)
Nov 17, 2011 3.430 3.470 3.370 3.460 47,935 +0.05(+1.47%)
Nov 16, 2011 3.460 3.470 3.370 3.410 38,482 -0.07(-2.01%)
Nov 15, 2011 3.390 3.480 3.360 3.480 97,483 +0.10(+2.96%)
Nov 14, 2011 3.400 3.460 3.340 3.380 114,130 -0.07(-2.03%)
Nov 11, 2011 3.450 3.480 3.400 3.450 38,157 -0.01(-0.29%)
Nov 10, 2011 3.510 3.510 3.310 3.460 118,152 -0.02(-0.57%)
Nov 09, 2011 3.530 3.580 3.400 3.480 47,384 -0.10(-2.79%)
Nov 08, 2011 3.590 3.650 3.500 3.580 46,967 -0.01(-0.28%)
Nov 07, 2011 3.440 3.590 3.400 3.590 106,335 +0.11(+3.16%)
Nov 04, 2011 3.620 3.670 3.480 3.480 108,119 -0.14(-3.87%)
Nov 03, 2011 4.190 4.200 3.550 3.620 447,147 -0.18(-4.74%)
Nov 02, 2011 3.650 3.810 3.620 3.800 81,427 +0.16(+4.40%)
Nov 01, 2011 3.670 3.670 3.550 3.640 75,037 -0.08(-2.15%)
Oct 31, 2011 3.740 3.759 3.660 3.720 54,422 -0.02(-0.53%)
Oct 28, 2011 3.490 3.770 3.410 3.740 151,688 +0.24(+6.86%)
Oct 27, 2011 3.530 3.600 3.460 3.500 88,698 +0.02(+0.57%)
Oct 26, 2011 3.420 3.500 3.380 3.480 83,470 +0.12(+3.57%)
Oct 25, 2011 3.400 3.400 3.300 3.360 28,872 -0.04(-1.18%)
Oct 24, 2011 3.400 3.450 3.380 3.400 26,942 -0.03(-0.87%)
Oct 21, 2011 3.350 3.440 3.220 3.430 54,768 +0.11(+3.31%)
Oct 20, 2011 3.350 3.370 3.280 3.320 31,809 -0.03(-0.90%)
Oct 19, 2011 3.330 3.420 3.330 3.350 42,962 +0.00(+0.00%)
Oct 18, 2011 3.270 3.400 3.250 3.350 77,639 +0.03(+0.90%)
Oct 17, 2011 3.220 3.330 3.190 3.320 81,526 +0.10(+3.11%)
Oct 14, 2011 3.170 3.240 3.170 3.220 43,749 +0.09(+2.88%)
Oct 13, 2011 3.070 3.149 3.050 3.130 24,950 +0.09(+2.96%)
Oct 12, 2011 3.000 3.150 3.000 3.040 62,614 +0.03(+1.00%)
Oct 11, 2011 2.890 3.040 2.890 3.010 101,719 +0.13(+4.51%)
Oct 10, 2011 2.910 2.960 2.860 2.880 61,806 +0.02(+0.70%)
Oct 07, 2011 2.890 2.900 2.830 2.860 14,374 -0.02(-0.69%)
Oct 06, 2011 2.800 3.020 2.780 2.880 220,111 +0.10(+3.60%)
Oct 05, 2011 2.790 2.850 2.740 2.780 31,965 +0.01(+0.36%)
Oct 04, 2011 2.780 2.810 2.560 2.770 98,795 +0.01(+0.36%)
Oct 03, 2011 3.050 3.090 2.750 2.760 123,921 -0.32(-10.39%)
Sep 30, 2011 3.140 3.170 3.060 3.080 47,908 -0.07(-2.22%)
Sep 29, 2011 3.315 3.315 3.140 3.150 55,992 -0.07(-2.16%)
Sep 28, 2011 3.180 3.250 3.180 3.220 42,197 -0.02(-0.60%)
Sep 27, 2011 3.200 3.280 3.160 3.239 65,979 +0.06(+1.86%)
Sep 26, 2011 3.210 3.240 3.180 3.180 36,583 -0.04(-1.24%)
Sep 23, 2011 3.120 3.240 3.120 3.220 44,527 +0.08(+2.55%)
Sep 22, 2011 3.290 3.290 3.100 3.140 202,836 -0.20(-5.99%)
Sep 21, 2011 3.430 3.470 3.320 3.340 80,174 -0.09(-2.62%)
Sep 20, 2011 3.430 3.520 3.390 3.430 61,013 -0.01(-0.29%)
Sep 19, 2011 3.450 3.510 3.320 3.440 57,122 -0.05(-1.43%)
Sep 16, 2011 3.420 3.550 3.420 3.490 77,913 +0.09(+2.65%)
Sep 15, 2011 3.350 3.450 3.290 3.400 72,220 +0.05(+1.49%)
Sep 14, 2011 3.320 3.360 3.270 3.350 54,913 +0.03(+0.90%)
Sep 13, 2011 3.270 3.340 3.240 3.320 62,912 +0.07(+2.15%)
Sep 12, 2011 3.290 3.350 3.250 3.250 75,296 -0.05(-1.52%)
Sep 09, 2011 3.400 3.400 3.270 3.300 143,194 -0.15(-4.35%)
Sep 08, 2011 3.470 3.510 3.400 3.450 60,416 -0.03(-0.86%)
Sep 07, 2011 3.600 3.600 3.470 3.480 100,783 -0.05(-1.42%)
Sep 06, 2011 3.600 3.600 3.500 3.530 71,266 -0.10(-2.75%)
Sep 02, 2011 3.800 3.800 3.630 3.630 55,821 -0.18(-4.72%)
Sep 01, 2011 3.860 3.870 3.770 3.810 60,154 -0.05(-1.30%)
Aug 31, 2011 3.910 3.910 3.820 3.860 79,347 -0.02(-0.52%)
Aug 30, 2011 3.940 3.940 3.847 3.880 32,416 -0.07(-1.77%)
Aug 29, 2011 3.800 3.960 3.780 3.950 83,046 +0.15(+3.95%)
Aug 26, 2011 3.770 3.800 3.650 3.800 45,133 +0.04(+1.06%)
Aug 25, 2011 3.670 3.830 3.670 3.760 156,545 +0.11(+3.01%)
Aug 24, 2011 3.720 3.800 3.550 3.650 192,988 -0.04(-1.08%)
Aug 23, 2011 3.770 3.800 3.670 3.690 71,405 -0.06(-1.60%)
Aug 22, 2011 3.970 4.010 3.750 3.750 45,711 -0.18(-4.58%)
Aug 19, 2011 3.700 4.050 3.700 3.930 116,855 +0.07(+1.81%)
Aug 18, 2011 3.840 3.890 3.800 3.860 77,878 +0.00(+0.00%)
Aug 17, 2011 3.900 4.000 3.860 3.860 147,904 +0.08(+2.12%)
Aug 16, 2011 3.810 3.880 3.750 3.780 41,329 -0.04(-1.05%)
Aug 15, 2011 3.790 3.850 3.760 3.820 40,537 +0.06(+1.51%)
Aug 12, 2011 3.730 3.850 3.700 3.763 89,110 +0.05(+1.43%)
Aug 11, 2011 3.600 3.750 3.600 3.710 75,686 +0.06(+1.64%)
Aug 10, 2011 3.600 3.690 3.571 3.650 91,897 +0.05(+1.39%)
Aug 09, 2011 3.380 3.900 3.400 3.600 209,877 +0.00(+0.00%)
Aug 08, 2011 3.390 3.660 3.270 3.600 302,726 +0.33(+10.09%)
Aug 05, 2011 3.520 3.530 3.180 3.270 232,054 -0.23(-6.57%)
Aug 04, 2011 3.670 3.730 3.500 3.500 98,700 -0.20(-5.41%)
Aug 03, 2011 3.650 3.750 3.450 3.700 225,693 +0.03(+0.82%)
Aug 02, 2011 3.700 3.780 3.640 3.670 156,472 -0.09(-2.39%)
Aug 01, 2011 3.860 3.950 3.680 3.760 127,633 -0.06(-1.57%)
Jul 29, 2011 3.960 4.030 3.800 3.820 177,530 -0.15(-3.78%)
Jul 28, 2011 4.050 4.080 3.960 3.970 75,090 -0.03(-0.75%)
Jul 27, 2011 4.080 4.125 4.000 4.000 95,916 -0.07(-1.72%)
Jul 26, 2011 4.020 4.090 3.900 4.070 317,869 +0.08(+2.01%)
Jul 25, 2011 4.150 4.160 3.970 3.990 239,021 -0.25(-5.90%)
Jul 22, 2011 4.240 4.240 4.200 4.240 28,785 -0.01(-0.24%)
Jul 21, 2011 4.130 4.250 4.110 4.250 86,969 +0.09(+2.16%)
Jul 20, 2011 4.270 4.280 4.150 4.160 95,475 -0.06(-1.42%)
Jul 19, 2011 4.300 4.360 4.170 4.220 140,994 -0.05(-1.17%)
Jul 18, 2011 4.200 4.480 4.200 4.270 348,720 +0.06(+1.43%)
Jul 15, 2011 4.210 4.320 4.170 4.210 255,845 -0.03(-0.71%)
Jul 14, 2011 4.510 4.530 4.170 4.240 336,937 -0.24(-5.36%)
Jul 13, 2011 4.550 4.566 4.470 4.480 89,235 +0.01(+0.22%)
Jul 12, 2011 4.560 4.560 4.450 4.470 93,456 -0.06(-1.32%)
Jul 11, 2011 4.490 4.620 4.460 4.530 279,014 +0.04(+0.89%)
Jul 08, 2011 4.690 4.750 4.470 4.490 354,336 -0.17(-3.65%)
Jul 07, 2011 4.610 4.798 4.570 4.660 449,855 +0.04(+0.87%)
Jul 06, 2011 4.680 4.750 4.610 4.620 157,799 -0.05(-1.07%)
Jul 05, 2011 4.730 4.770 4.660 4.670 265,578 -0.10(-2.10%)
Jul 01, 2011 4.690 4.870 4.690 4.770 138,477 +0.08(+1.71%)
Jun 30, 2011 4.750 4.880 4.600 4.690 203,098 -0.07(-1.47%)
Jun 29, 2011 4.850 4.950 4.720 4.760 147,677 -0.10(-2.06%)
Jun 28, 2011 5.060 5.060 4.850 4.860 142,665 -0.16(-3.19%)
Jun 27, 2011 4.870 5.100 4.870 5.020 112,807 +0.08(+1.62%)
Jun 24, 2011 4.800 5.080 4.750 4.940 1,676,555 +0.20(+4.22%)
Jun 23, 2011 4.710 4.900 4.700 4.740 186,274 -0.01(-0.21%)
Jun 22, 2011 4.900 5.020 4.730 4.750 361,958 -0.14(-2.86%)
Jun 21, 2011 5.050 5.120 4.880 4.890 257,393 -0.13(-2.59%)
Jun 20, 2011 5.020 5.060 4.970 5.020 99,887 -0.02(-0.40%)
Jun 17, 2011 5.080 5.200 5.010 5.040 141,287 -0.01(-0.20%)
Jun 16, 2011 5.040 5.170 5.000 5.050 101,524 -0.04(-0.79%)
Jun 15, 2011 5.000 5.320 4.990 5.090 142,673 +0.05(+0.99%)
Jun 14, 2011 5.040 5.300 5.000 5.040 107,231 -0.02(-0.40%)
Jun 13, 2011 5.110 5.160 5.000 5.060 127,476 -0.06(-1.17%)
Jun 10, 2011 5.010 5.220 4.920 5.120 181,146 +0.11(+2.20%)
Jun 09, 2011 4.920 5.100 4.900 5.010 104,254 +0.10(+2.04%)
Jun 08, 2011 5.020 5.100 4.900 4.910 173,408 -0.17(-3.35%)
Jun 07, 2011 5.200 5.260 5.070 5.080 161,441 -0.06(-1.17%)
Jun 06, 2011 5.310 5.390 5.050 5.140 365,752 -0.16(-3.02%)
Jun 03, 2011 5.500 5.510 5.300 5.300 165,204 -0.33(-5.86%)
May 24, 2011 5.670 6.090 5.610 5.630 143,461 -0.03(-0.53%)
May 23, 2011 5.710 5.790 5.570 5.660 61,654 -0.15(-2.58%)
May 20, 2011 5.820 5.820 5.700 5.810 68,028 -0.02(-0.34%)
May 19, 2011 5.690 5.920 5.680 5.830 106,272 +0.16(+2.82%)
May 18, 2011 5.650 5.690 5.600 5.670 127,484 +0.03(+0.53%)
May 17, 2011 5.700 5.730 5.530 5.640 131,254 -0.02(-0.35%)
May 16, 2011 5.900 5.980 5.650 5.660 227,402 -0.21(-3.58%)
May 13, 2011 6.000 6.080 5.850 5.870 227,611 -0.14(-2.33%)
May 12, 2011 6.020 6.090 5.990 6.010 123,627 -0.06(-0.99%)
May 11, 2011 6.010 6.230 5.900 6.070 388,796 +0.06(+1.00%)
May 10, 2011 6.040 6.050 5.980 6.010 156,506 -0.02(-0.33%)
May 09, 2011 6.210 6.300 6.000 6.030 189,699 -0.24(-3.83%)
May 06, 2011 6.240 6.270 6.000 6.270 341,668 -0.08(-1.26%)
May 05, 2011 6.340 6.430 6.300 6.350 81,050 -0.01(-0.16%)
May 04, 2011 6.380 6.470 6.350 6.360 127,382 -0.04(-0.63%)
May 03, 2011 6.590 6.590 6.350 6.400 188,482 -0.07(-1.08%)
May 02, 2011 6.500 6.530 6.470 6.470 654,455 -0.28(-4.15%)
Apr 29, 2011 6.770 6.800 6.600 6.750 56,936 +0.00(+0.00%)
Apr 28, 2011 6.500 6.890 6.500 6.750 75,471 +0.00(+0.00%)
Apr 27, 2011 6.680 6.800 6.670 6.750 75,389 +0.04(+0.60%)
Apr 26, 2011 6.850 6.850 6.560 6.710 149,863 +0.01(+0.15%)
Apr 25, 2011 6.620 6.700 6.570 6.700 74,082 +0.15(+2.29%)
Apr 21, 2011 6.620 6.620 6.450 6.550 69,375 -0.03(-0.46%)
Apr 20, 2011 6.790 6.790 6.550 6.580 111,476 -0.14(-2.08%)
Apr 19, 2011 6.860 6.860 6.670 6.720 46,433 -0.04(-0.59%)
Apr 18, 2011 6.760 6.800 6.690 6.760 54,542 -0.09(-1.31%)
Apr 15, 2011 6.770 6.870 6.680 6.850 74,260 +0.06(+0.88%)
Apr 14, 2011 6.590 6.890 6.590 6.790 51,785 +0.16(+2.41%)
Apr 13, 2011 6.700 6.830 6.580 6.630 88,697 -0.05(-0.75%)
Apr 12, 2011 6.600 6.760 6.600 6.680 71,095 +0.06(+0.91%)
Apr 11, 2011 6.780 6.870 6.610 6.620 84,536 -0.25(-3.64%)
Apr 08, 2011 7.060 7.180 6.860 6.870 67,012 -0.18(-2.55%)
Apr 07, 2011 7.140 7.140 6.980 7.050 84,074 -0.08(-1.12%)
Apr 06, 2011 7.170 7.290 7.101 7.130 28,750 -0.03(-0.42%)
Apr 05, 2011 7.160 7.300 7.090 7.160 56,777 -0.12(-1.65%)
Apr 04, 2011 7.300 7.300 7.030 7.280 136,000 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.