Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
98.50
+1.40 (+1.44%)
Streaming Delayed Price
Updated: 11:57 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
2.291
2.319
2.236
2.319
49,413
+0.03(+1.21%)
Mar 29, 2012
2.301
2.301
2.199
2.291
6,007
-0.03(-1.20%)
Mar 28, 2012
2.310
2.329
2.264
2.319
39,636
+0.00(+0.00%)
Mar 27, 2012
2.310
2.319
2.245
2.319
42,304
+0.01(+0.40%)
Mar 26, 2012
2.310
2.329
2.264
2.310
48,813
+0.08(+3.75%)
Mar 23, 2012
2.226
2.264
2.226
2.226
19,397
+0.03(+1.27%)
Mar 22, 2012
2.264
2.264
2.180
2.199
5,166
-0.06(-2.87%)
Mar 21, 2012
2.236
2.273
2.226
2.264
8,328
+0.02(+0.83%)
Mar 20, 2012
2.245
2.245
2.208
2.245
16,762
+0.00(+0.00%)
Mar 19, 2012
2.273
2.273
2.236
2.245
10,148
-0.04(-1.63%)
Mar 16, 2012
2.310
2.310
2.226
2.282
30,829
+0.00(+0.00%)
Mar 15, 2012
2.217
2.301
2.208
2.282
55,297
+0.10(+4.68%)
Mar 14, 2012
2.097
2.199
2.087
2.180
113,117
+0.11(+5.38%)
Mar 13, 2012
2.106
2.106
1.948
2.069
50,607
+0.01(+0.45%)
Mar 12, 2012
2.078
2.078
2.050
2.059
6,978
-0.03(-1.33%)
Mar 09, 2012
2.115
2.124
2.050
2.087
18,942
-0.04(-1.75%)
Mar 08, 2012
2.087
2.134
2.051
2.124
39,016
+0.03(+1.33%)
Mar 07, 2012
2.059
2.115
2.059
2.097
34,428
+0.00(+0.00%)
Mar 06, 2012
2.171
2.171
1.902
2.097
38,767
-0.02(-0.88%)
Mar 05, 2012
2.162
2.162
1.985
2.115
54,512
-0.02(-0.87%)
Mar 02, 2012
2.171
2.180
2.134
2.134
6,467
-0.06(-2.54%)
Mar 01, 2012
2.059
2.226
2.059
2.189
66,899
+0.09(+4.42%)
Feb 29, 2012
2.180
2.180
2.041
2.097
76,542
-0.08(-3.83%)
Feb 28, 2012
2.171
2.189
2.134
2.180
47,680
-0.01(-0.42%)
Feb 27, 2012
2.171
2.217
2.087
2.189
55,808
-0.04(-1.67%)
Feb 24, 2012
2.226
2.236
2.134
2.226
61,323
-0.02(-0.83%)
Feb 23, 2012
2.180
2.264
2.134
2.245
68,933
+0.10(+4.76%)
Feb 22, 2012
2.115
2.208
2.091
2.143
44,258
-0.08(-3.75%)
Feb 21, 2012
2.366
2.366
2.115
2.226
218,306
-0.28(-11.11%)
Feb 17, 2012
2.486
2.514
2.412
2.505
42,360
+0.02(+0.75%)
Feb 16, 2012
2.551
2.560
2.338
2.486
26,861
-0.08(-3.25%)
Feb 15, 2012
2.551
2.588
2.495
2.570
60,313
+0.02(+0.73%)
Feb 14, 2012
2.468
2.551
2.430
2.551
53,520
+0.08(+3.38%)
Feb 13, 2012
2.551
2.607
2.329
2.468
135,269
-0.05(-1.85%)
Feb 10, 2012
2.468
2.514
2.468
2.514
79,153
+0.06(+2.26%)
Feb 09, 2012
2.366
2.458
2.347
2.458
63,942
+0.12(+5.16%)
Feb 08, 2012
2.282
2.347
2.264
2.338
42,136
+0.06(+2.44%)
Feb 07, 2012
2.245
2.301
2.171
2.282
47,169
+0.01(+0.41%)
Feb 06, 2012
2.319
2.319
2.208
2.273
34,991
+0.01(+0.41%)
Feb 03, 2012
2.310
2.356
2.264
2.264
108,473
-0.02(-0.81%)
Feb 02, 2012
2.124
2.301
2.115
2.282
71,770
+0.17(+7.89%)
Feb 01, 2012
2.032
2.124
2.013
2.115
23,512
+0.08(+4.16%)
Jan 31, 2012
1.979
2.041
1.979
2.031
3,091
+0.03(+1.34%)
Jan 30, 2012
2.041
2.041
1.957
2.004
18,454
-0.04(-1.82%)
Jan 27, 2012
2.032
2.059
1.976
2.041
40,466
+0.00(+0.00%)
Jan 26, 2012
2.004
2.059
1.948
2.041
23,734
+0.03(+1.38%)
Jan 25, 2012
2.069
2.069
1.995
2.013
2,922
-0.06(-2.69%)
Jan 24, 2012
2.041
2.069
2.022
2.069
14,767
+0.00(+0.00%)
Jan 23, 2012
1.995
2.078
1.911
2.069
45,831
+0.07(+3.72%)
Jan 20, 2012
1.995
2.022
1.981
1.995
28,591
-0.03(-1.38%)
Jan 19, 2012
1.995
2.059
1.883
2.022
73,744
-0.01(-0.46%)
Jan 18, 2012
1.995
2.032
1.963
2.032
23,874
+0.00(+0.00%)
Jan 17, 2012
2.078
2.078
2.022
2.032
31,206
-0.05(-2.23%)
Jan 13, 2012
2.041
2.087
1.995
2.078
66,128
+0.06(+2.75%)
Jan 12, 2012
1.985
2.097
1.948
2.022
116,299
+0.06(+3.32%)
Jan 11, 2012
1.855
2.041
1.855
1.957
108,273
+0.12(+6.57%)
Jan 10, 2012
1.763
1.846
1.707
1.837
123,266
+0.07(+4.21%)
Jan 09, 2012
1.716
1.790
1.633
1.763
30,267
+0.07(+4.40%)
Jan 06, 2012
1.800
1.809
1.688
1.688
20,584
-0.01(-0.55%)
Jan 05, 2012
1.623
1.716
1.623
1.698
23,425
+0.07(+4.57%)
Jan 04, 2012
1.670
1.670
1.623
1.623
7,597
+0.00(+0.00%)
Dec 30, 2011
1.642
1.755
1.577
1.623
54,876
-0.01(-0.57%)
Dec 29, 2011
1.670
1.670
1.633
1.633
30,431
-0.01(-0.57%)
Dec 28, 2011
1.642
1.670
1.642
1.642
21,853
-0.01(-0.56%)
Dec 27, 2011
1.679
1.688
1.614
1.651
68,199
-0.01(-0.56%)
Dec 23, 2011
1.679
1.679
1.577
1.661
11,209
+0.01(+0.56%)
Dec 21, 2011
1.586
1.651
1.586
1.651
26,836
+0.07(+4.71%)
Dec 20, 2011
1.661
1.696
1.577
1.577
55,494
-0.03(-1.73%)
Dec 19, 2011
1.642
1.670
1.577
1.605
12,773
-0.03(-1.70%)
Dec 16, 2011
1.641
1.670
1.633
1.633
12,926
-0.04(-2.22%)
Dec 15, 2011
1.698
1.698
1.633
1.670
15,506
-0.03(-1.64%)
Dec 14, 2011
1.688
1.707
1.642
1.698
19,484
+0.02(+1.10%)
Dec 13, 2011
1.698
1.726
1.670
1.679
30,999
-0.07(-4.23%)
Dec 12, 2011
1.800
1.800
1.735
1.753
16,815
-0.06(-3.08%)
Dec 09, 2011
1.846
1.846
1.781
1.809
55,138
+0.03(+1.56%)
Dec 08, 2011
1.837
1.902
1.781
1.781
19,048
-0.12(-6.34%)
Dec 07, 2011
1.865
1.920
1.772
1.902
18,073
+0.00(+0.00%)
Dec 06, 2011
1.892
1.939
1.781
1.902
24,592
-0.02(-0.97%)
Dec 05, 2011
1.772
1.995
1.772
1.920
19,968
+0.07(+4.02%)
Dec 02, 2011
1.790
1.892
1.781
1.846
14,983
+0.10(+5.85%)
Dec 01, 2011
1.706
1.818
1.670
1.744
1,808
-0.03(-1.57%)
Nov 30, 2011
1.688
1.883
1.688
1.772
14,606
+0.08(+4.94%)
Nov 29, 2011
1.698
1.727
1.633
1.688
10,610
-0.05(-2.67%)
Nov 28, 2011
1.716
1.846
1.707
1.735
26,837
+0.03(+1.63%)
Nov 25, 2011
1.778
1.778
1.698
1.707
12,728
-0.06(-3.16%)
Nov 23, 2011
1.837
1.892
1.763
1.763
12,427
-0.07(-4.04%)
Nov 22, 2011
1.847
1.920
1.837
1.837
7,150
-0.01(-0.50%)
Nov 21, 2011
1.874
1.930
1.846
1.846
13,674
-0.05(-2.45%)
Nov 18, 2011
1.948
1.948
1.866
1.892
9,043
-0.06(-2.86%)
Nov 17, 2011
1.874
2.004
1.874
1.948
9,111
-0.06(-3.23%)
Nov 16, 2011
2.022
2.041
1.920
2.013
23,496
-0.05(-2.25%)
Nov 15, 2011
2.022
2.087
2.022
2.059
10,272
+0.02(+0.91%)
Nov 14, 2011
2.050
2.106
2.041
2.041
21,073
-0.03(-1.26%)
Nov 11, 2011
2.050
2.097
2.041
2.067
8,763
+0.03(+1.27%)
Nov 10, 2011
2.050
2.050
2.041
2.041
26,381
-0.04(-1.79%)
Nov 09, 2011
2.078
2.106
1.995
2.078
31,554
+0.00(+0.00%)
Nov 08, 2011
2.087
2.087
2.041
2.078
20,620
+0.00(+0.00%)
Nov 07, 2011
1.995
2.078
1.995
2.078
17,812
+0.04(+1.82%)
Nov 04, 2011
1.948
2.041
1.948
2.041
12,926
+0.02(+0.92%)
Nov 03, 2011
2.078
2.078
1.995
2.022
118,891
+0.06(+2.96%)
Nov 02, 2011
1.883
1.967
1.818
1.964
9,896
-0.02(-1.06%)
Nov 01, 2011
1.967
2.050
1.930
1.985
5,042
-0.07(-3.60%)
Oct 31, 2011
2.097
2.105
1.957
2.059
24,685
-0.03(-1.33%)
Oct 28, 2011
2.050
2.124
2.041
2.087
72,435
+0.11(+5.63%)
Oct 27, 2011
1.930
2.078
1.930
1.976
17,439
+0.12(+6.50%)
Oct 26, 2011
1.892
1.892
1.800
1.855
10,197
-0.03(-1.48%)
Oct 25, 2011
1.883
1.911
1.865
1.883
3,126
-0.02(-0.98%)
Oct 24, 2011
1.828
1.930
1.828
1.902
13,839
+0.10(+5.67%)
Oct 21, 2011
1.855
1.855
1.800
1.800
7,928
-0.04(-2.02%)
Oct 20, 2011
2.022
2.022
1.781
1.837
3,757
+0.06(+3.12%)
Oct 19, 2011
1.781
1.930
1.772
1.781
20,831
-0.04(-2.04%)
Oct 18, 2011
1.800
1.855
1.790
1.818
11,299
-0.01(-0.51%)
Oct 17, 2011
1.874
1.883
1.726
1.828
21,337
-0.04(-1.99%)
Oct 14, 2011
1.855
1.920
1.812
1.865
37,275
+0.06(+3.61%)
Oct 13, 2011
1.855
1.855
1.781
1.800
15,658
-0.06(-3.00%)
Oct 12, 2011
1.800
1.855
1.800
1.855
6,932
+0.02(+1.01%)
Oct 11, 2011
1.716
1.846
1.716
1.837
19,563
+0.14(+8.20%)
Oct 10, 2011
1.716
1.763
1.670
1.698
25,443
-0.06(-3.68%)
Oct 07, 2011
1.735
1.763
1.633
1.763
5,584
+0.06(+3.83%)
Oct 06, 2011
1.698
1.735
1.633
1.698
19,481
+0.05(+2.81%)
Oct 05, 2011
1.586
1.744
1.586
1.651
13,364
+0.08(+5.33%)
Oct 04, 2011
1.559
1.651
1.531
1.568
56,277
+0.01(+0.59%)
Oct 03, 2011
1.661
1.679
1.540
1.559
71,063
-0.11(-6.67%)
Sep 30, 2011
1.679
1.688
1.651
1.670
11,177
-0.03(-1.64%)
Sep 29, 2011
1.716
1.763
1.651
1.698
44,751
-0.02(-1.08%)
Sep 28, 2011
1.856
1.856
1.716
1.716
41,032
-0.06(-3.65%)
Sep 27, 2011
1.837
1.908
1.763
1.781
69,147
-0.04(-2.04%)
Sep 26, 2011
1.855
1.855
1.763
1.818
42,864
-0.04(-2.00%)
Sep 23, 2011
1.911
1.920
1.818
1.855
37,167
-0.04(-1.96%)
Sep 22, 2011
1.902
1.985
1.892
1.892
33,301
-0.08(-3.91%)
Sep 21, 2011
2.106
2.107
1.957
1.969
57,498
-0.14(-6.48%)
Sep 20, 2011
2.115
2.189
2.106
2.106
36,108
-0.06(-2.99%)
Sep 19, 2011
2.069
2.189
2.032
2.171
70,727
+0.03(+1.30%)
Sep 16, 2011
2.171
2.236
2.134
2.143
105,457
-0.03(-1.28%)
Sep 15, 2011
2.054
2.171
2.013
2.171
59,163
+0.18(+8.84%)
Sep 14, 2011
2.004
2.013
1.920
1.995
8,443
+0.04(+2.24%)
Sep 13, 2011
1.967
2.032
1.948
1.951
66,237
+0.01(+0.62%)
Sep 12, 2011
1.957
1.996
1.920
1.939
97,852
-0.11(-5.43%)
Sep 09, 2011
2.115
2.115
2.041
2.050
16,538
-0.09(-4.33%)
Sep 08, 2011
2.097
2.152
2.078
2.143
8,762
+0.06(+3.13%)
Sep 07, 2011
2.115
2.124
2.078
2.078
20,675
-0.01(-0.44%)
Sep 06, 2011
2.087
2.136
2.087
2.087
28,042
-0.09(-4.26%)
Sep 02, 2011
2.115
2.208
2.097
2.180
24,825
-0.05(-2.12%)
Sep 01, 2011
2.226
2.236
2.180
2.227
9,226
-0.02(-0.79%)
Aug 31, 2011
2.013
2.310
2.004
2.245
103,168
+0.12(+5.68%)
Aug 30, 2011
2.180
2.180
2.087
2.124
60,933
-0.07(-3.38%)
Aug 29, 2011
2.356
2.356
2.134
2.199
66,425
-0.06(-2.87%)
Aug 26, 2011
3.219
3.219
2.143
2.264
317,025
+0.23(+11.42%)
Aug 25, 2011
2.078
2.115
1.967
2.032
21,867
+0.00(+0.00%)
Aug 24, 2011
2.087
2.097
1.976
2.032
54,675
-0.07(-3.52%)
Aug 23, 2011
1.967
2.106
1.967
2.106
48,378
+0.11(+5.58%)
Aug 22, 2011
2.041
2.041
1.939
1.995
49,524
-0.03(-1.32%)
Aug 19, 2011
2.004
2.059
1.993
2.021
23,598
-0.00(-0.06%)
Aug 18, 2011
2.041
2.078
1.957
2.022
28,381
-0.06(-2.68%)
Aug 17, 2011
2.171
2.208
2.032
2.078
46,646
-0.05(-2.18%)
Aug 16, 2011
2.143
2.217
2.124
2.124
19,890
-0.09(-4.18%)
Aug 15, 2011
2.167
2.319
2.167
2.217
8,551
+0.03(+1.27%)
Aug 12, 2011
2.245
2.245
2.106
2.189
14,826
+0.01(+0.43%)
Aug 11, 2011
2.004
2.180
1.957
2.180
41,654
+0.21(+10.85%)
Aug 10, 2011
2.032
2.310
1.967
1.967
110,028
-0.13(-6.19%)
Aug 09, 2011
2.208
2.208
2.004
2.097
56,982
+0.03(+1.35%)
Aug 08, 2011
2.468
2.468
1.948
2.069
263,745
-0.55(-20.92%)
Aug 05, 2011
2.635
2.644
2.551
2.616
68,837
-0.02(-0.70%)
Aug 04, 2011
2.700
2.709
2.616
2.635
35,555
-0.15(-5.33%)
Aug 03, 2011
2.857
2.857
2.755
2.783
18,267
-0.02(-0.66%)
Aug 02, 2011
2.746
2.811
2.727
2.802
51,626
-0.06(-1.95%)
Aug 01, 2011
2.913
2.913
2.783
2.857
12,551
+0.07(+2.67%)
Jul 29, 2011
2.792
2.876
2.774
2.783
49,165
-0.08(-2.91%)
Jul 28, 2011
2.894
2.922
2.792
2.867
12,562
-0.02(-0.64%)
Jul 27, 2011
2.820
2.969
2.820
2.885
24,677
+0.00(+0.00%)
Jul 26, 2011
2.783
2.987
2.783
2.885
21,596
+0.01(+0.32%)
Jul 25, 2011
2.922
2.941
2.783
2.876
44,512
-0.10(-3.43%)
Jul 22, 2011
2.959
3.015
2.941
2.978
26,080
+0.03(+0.94%)
Jul 21, 2011
2.913
3.015
2.913
2.950
18,662
+0.00(+0.00%)
Jul 20, 2011
2.996
3.034
2.885
2.950
18,325
-0.07(-2.45%)
Jul 19, 2011
2.969
3.052
2.959
3.024
28,317
+0.04(+1.24%)
Jul 18, 2011
3.043
3.080
2.969
2.987
73,679
-0.14(-4.45%)
Jul 15, 2011
3.117
3.219
3.061
3.126
33,984
-0.01(-0.30%)
Jul 14, 2011
3.173
3.173
3.117
3.136
6,354
-0.04(-1.17%)
Jul 13, 2011
3.247
3.247
3.126
3.173
14,502
-0.01(-0.29%)
Jul 12, 2011
3.182
3.247
3.117
3.182
35,538
-0.02(-0.58%)
Jul 11, 2011
3.126
3.228
2.969
3.201
37,620
+0.05(+1.47%)
Jul 08, 2011
3.126
3.155
3.108
3.154
13,140
+0.02(+0.59%)
Jul 07, 2011
3.136
3.154
3.136
3.136
11,688
+0.01(+0.30%)
Jul 06, 2011
3.117
3.136
3.098
3.126
19,699
-0.01(-0.30%)
Jul 05, 2011
3.108
3.154
3.061
3.136
12,149
+0.02(+0.60%)
Jul 01, 2011
3.061
3.238
3.061
3.117
36,887
+0.06(+1.82%)
Jun 30, 2011
3.034
3.126
2.978
3.061
39,814
+0.00(+0.00%)
Jun 29, 2011
3.052
3.061
2.996
3.061
45,208
+0.00(+0.00%)
Jun 28, 2011
3.089
3.089
3.015
3.061
22,283
-0.02(-0.60%)
Jun 27, 2011
3.080
3.117
3.061
3.080
13,664
-0.01(-0.38%)
Jun 24, 2011
3.067
3.098
3.024
3.092
9,701
-0.02(-0.51%)
Jun 23, 2011
3.105
3.126
3.033
3.108
22,586
-0.02(-0.59%)
Jun 22, 2011
3.015
3.228
3.015
3.126
65,091
+0.12(+4.01%)
Jun 21, 2011
2.922
3.052
2.922
3.006
61,628
+0.08(+2.86%)
Jun 20, 2011
2.876
2.941
2.848
2.922
54,197
+0.08(+2.94%)
Jun 17, 2011
2.802
2.885
2.783
2.839
133,973
+0.10(+3.73%)
Jun 16, 2011
2.690
2.755
2.653
2.737
41,310
+0.08(+3.15%)
Jun 15, 2011
2.579
2.686
2.551
2.653
115,494
+0.02(+0.70%)
Jun 14, 2011
2.366
2.644
2.366
2.635
164,566
+0.27(+11.37%)
Jun 13, 2011
2.458
2.486
2.366
2.366
140,352
-0.18(-6.93%)
Jun 10, 2011
2.598
2.598
2.486
2.542
87,252
-0.06(-2.14%)
Jun 09, 2011
2.598
2.635
2.542
2.598
72,419
-0.04(-1.41%)
Jun 08, 2011
2.653
2.718
2.607
2.635
71,139
-0.02(-0.70%)
Jun 07, 2011
2.691
2.734
2.644
2.653
33,517
-0.04(-1.38%)
Jun 06, 2011
2.709
2.737
2.690
2.690
52,211
-0.06(-2.03%)
Jun 03, 2011
2.746
2.783
2.709
2.746
54,206
+0.04(+1.37%)
May 24, 2011
2.746
2.792
2.690
2.709
85,636
-0.13(-4.58%)
May 23, 2011
2.876
2.876
2.792
2.839
47,987
-0.04(-1.29%)
May 20, 2011
2.867
2.978
2.811
2.876
24,860
-0.08(-2.82%)
May 19, 2011
3.015
3.034
2.932
2.959
58,113
-0.07(-2.45%)
May 18, 2011
2.885
3.043
2.885
3.034
73,608
+0.10(+3.48%)
May 17, 2011
2.746
3.015
2.700
2.932
81,040
+0.05(+1.61%)
May 16, 2011
3.006
3.061
2.848
2.885
57,886
-0.18(-5.76%)
May 13, 2011
3.061
3.173
3.015
3.061
80,967
+0.00(+0.00%)
May 12, 2011
3.043
3.127
3.015
3.061
16,661
-0.07(-2.08%)
May 11, 2011
3.173
3.173
3.117
3.126
23,313
-0.09(-2.88%)
May 10, 2011
3.034
3.219
2.885
3.219
45,338
+0.18(+5.79%)
May 09, 2011
3.182
3.182
3.015
3.043
49,039
-0.06(-2.09%)
May 06, 2011
3.238
3.247
3.080
3.108
46,713
-0.10(-3.04%)
May 05, 2011
3.247
3.247
3.163
3.205
47,476
-0.07(-2.13%)
May 04, 2011
3.293
3.368
3.247
3.275
32,010
-0.11(-3.28%)
May 03, 2011
3.414
3.451
3.330
3.386
54,734
-0.04(-1.08%)
May 02, 2011
3.442
3.497
3.398
3.423
42,258
-0.06(-1.86%)
Apr 29, 2011
3.562
3.599
3.479
3.488
45,118
-0.08(-2.34%)
Apr 28, 2011
3.664
3.664
3.432
3.572
59,941
-0.07(-2.04%)
Apr 27, 2011
3.637
3.692
3.599
3.646
21,440
-0.02(-0.51%)
Apr 26, 2011
3.692
3.692
3.609
3.664
10,342
+0.00(+0.00%)
Apr 25, 2011
3.622
3.701
3.609
3.664
11,688
+0.01(+0.37%)
Apr 21, 2011
3.646
3.664
3.627
3.651
12,958
+0.05(+1.43%)
Apr 20, 2011
3.470
3.637
3.470
3.599
37,436
+0.13(+3.74%)
Apr 19, 2011
3.559
3.559
3.432
3.470
39,012
-0.02(-0.53%)
Apr 18, 2011
3.525
3.581
3.479
3.488
37,402
-0.04(-1.05%)
Apr 15, 2011
3.525
3.572
3.525
3.525
5,221
+0.00(+0.00%)
Apr 14, 2011
3.590
3.609
3.525
3.525
9,690
-0.06(-1.69%)
Apr 13, 2011
3.683
3.683
3.544
3.586
13,617
-0.04(-1.14%)
Apr 12, 2011
3.692
3.711
3.618
3.627
21,968
-0.08(-2.13%)
Apr 11, 2011
3.720
3.720
3.655
3.706
44,351
-0.00(-0.12%)
Apr 08, 2011
3.720
3.739
3.674
3.711
29,650
-0.01(-0.25%)
Apr 07, 2011
3.711
3.738
3.711
3.720
8,945
-0.01(-0.25%)
Apr 06, 2011
3.804
3.804
3.711
3.729
29,044
-0.06(-1.47%)
Apr 05, 2011
3.822
3.822
3.711
3.785
62,630
-0.03(-0.73%)
Apr 04, 2011
3.674
3.859
3.674
3.813
69,931
+0.13(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.