Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
102.46
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
9.240
9.250
8.970
8.990
63,541
-0.15(-1.64%)
Mar 29, 2012
9.040
9.240
8.980
9.140
36,716
+0.03(+0.33%)
Mar 28, 2012
9.200
9.200
9.010
9.110
56,819
-0.10(-1.09%)
Mar 27, 2012
9.310
9.485
9.180
9.210
55,742
-0.09(-0.97%)
Mar 26, 2012
9.500
9.600
9.265
9.300
104,874
-0.04(-0.43%)
Mar 23, 2012
9.090
9.350
9.090
9.340
39,189
+0.10(+1.08%)
Mar 22, 2012
9.000
9.320
8.810
9.240
49,162
+0.11(+1.20%)
Mar 21, 2012
9.200
9.390
9.110
9.130
76,723
-0.08(-0.87%)
Mar 20, 2012
9.230
9.350
9.071
9.210
40,580
-0.12(-1.29%)
Mar 19, 2012
9.020
9.425
8.980
9.330
53,055
+0.31(+3.44%)
Mar 16, 2012
9.190
9.260
8.940
9.020
212,130
-0.12(-1.31%)
Mar 15, 2012
9.090
9.270
8.910
9.140
95,517
+0.04(+0.44%)
Mar 14, 2012
9.320
9.320
8.940
9.100
126,990
-0.23(-2.47%)
Mar 13, 2012
8.380
9.440
8.380
9.330
467,480
+1.07(+12.95%)
Mar 12, 2012
8.210
8.450
8.130
8.260
108,810
+0.03(+0.36%)
Mar 09, 2012
8.050
8.440
8.050
8.230
102,465
+0.27(+3.39%)
Mar 08, 2012
7.900
8.056
7.770
7.960
76,525
+0.13(+1.66%)
Mar 07, 2012
7.950
8.100
7.760
7.830
149,120
-0.05(-0.63%)
Mar 06, 2012
8.100
8.200
7.860
7.880
182,884
-0.34(-4.14%)
Mar 05, 2012
8.020
8.300
7.950
8.220
109,542
+0.16(+1.99%)
Mar 02, 2012
7.960
8.220
7.910
8.060
203,739
+0.04(+0.50%)
Mar 01, 2012
8.100
8.390
8.000
8.020
93,576
-0.03(-0.37%)
Feb 29, 2012
8.250
8.420
7.900
8.050
156,598
-0.16(-1.95%)
Feb 28, 2012
8.380
8.410
8.200
8.210
67,947
-0.17(-2.03%)
Feb 27, 2012
8.180
8.490
8.040
8.380
105,011
+0.16(+1.95%)
Feb 24, 2012
8.340
8.400
8.130
8.220
64,152
-0.11(-1.32%)
Feb 23, 2012
8.100
8.380
7.920
8.330
121,073
+0.27(+3.35%)
Feb 22, 2012
8.090
8.300
7.960
8.060
177,858
-0.06(-0.74%)
Feb 21, 2012
7.870
8.250
7.720
8.120
151,634
+0.35(+4.50%)
Feb 17, 2012
7.780
7.890
7.550
7.770
97,302
+0.05(+0.65%)
Feb 16, 2012
7.250
7.760
7.250
7.720
131,029
+0.55(+7.67%)
Feb 15, 2012
7.340
7.410
7.100
7.170
148,008
-0.13(-1.78%)
Feb 14, 2012
7.290
7.420
7.210
7.300
76,847
-0.02(-0.27%)
Feb 13, 2012
7.250
7.460
7.100
7.320
333,288
+0.17(+2.38%)
Feb 10, 2012
7.010
7.320
6.970
7.150
353,959
-0.26(-3.51%)
Feb 09, 2012
8.630
8.840
7.280
7.410
163,196
-1.25(-14.43%)
Feb 08, 2012
8.680
8.920
8.550
8.660
78,647
+0.00(+0.00%)
Feb 07, 2012
8.690
8.860
8.640
8.660
65,715
-0.08(-0.92%)
Feb 06, 2012
8.710
8.880
8.601
8.740
58,373
+0.00(+0.00%)
Feb 03, 2012
8.750
8.940
8.560
8.740
93,160
+0.15(+1.75%)
Feb 02, 2012
8.450
8.700
8.240
8.590
109,662
+0.15(+1.78%)
Feb 01, 2012
8.230
8.450
8.160
8.440
90,756
+0.30(+3.69%)
Jan 31, 2012
8.330
8.330
6.920
8.140
121,537
-0.10(-1.21%)
Jan 30, 2012
8.250
8.415
8.210
8.240
78,459
-0.14(-1.67%)
Jan 27, 2012
8.410
8.500
8.290
8.380
50,647
-0.08(-0.95%)
Jan 26, 2012
8.400
8.500
8.370
8.460
43,860
+0.09(+1.08%)
Jan 25, 2012
8.380
8.440
8.180
8.370
50,626
-0.01(-0.12%)
Jan 24, 2012
8.250
8.400
8.190
8.380
45,048
+0.06(+0.72%)
Jan 23, 2012
8.320
8.460
8.110
8.320
40,699
+0.01(+0.12%)
Jan 20, 2012
8.200
8.510
8.130
8.310
78,392
+0.08(+0.97%)
Jan 19, 2012
8.360
8.470
8.220
8.230
45,684
-0.09(-1.08%)
Jan 18, 2012
7.900
8.330
7.900
8.320
56,804
+0.39(+4.92%)
Jan 17, 2012
8.360
8.370
7.930
7.930
87,389
-0.35(-4.23%)
Jan 13, 2012
8.520
8.550
8.240
8.280
60,270
-0.37(-4.28%)
Jan 12, 2012
8.150
8.690
7.810
8.650
70,100
+0.50(+6.13%)
Jan 11, 2012
8.010
8.310
7.920
8.150
63,970
+0.08(+0.99%)
Jan 10, 2012
7.920
8.130
7.850
8.070
90,236
+0.28(+3.59%)
Jan 09, 2012
7.840
7.920
7.690
7.790
99,380
-0.01(-0.13%)
Jan 06, 2012
7.990
7.990
7.720
7.800
104,018
-0.22(-2.74%)
Jan 05, 2012
7.960
8.140
7.870
8.020
31,965
+0.01(+0.12%)
Jan 04, 2012
8.000
8.150
7.950
8.010
66,497
+0.06(+0.75%)
Dec 30, 2011
8.040
8.150
7.850
7.950
97,360
-0.09(-1.12%)
Dec 29, 2011
7.780
8.070
7.740
8.040
53,768
+0.28(+3.61%)
Dec 28, 2011
7.940
7.940
7.750
7.760
55,302
-0.18(-2.27%)
Dec 27, 2011
7.850
8.020
7.660
7.940
51,237
+0.10(+1.28%)
Dec 23, 2011
7.960
7.970
7.770
7.840
46,078
+0.16(+2.08%)
Dec 21, 2011
7.700
7.780
7.430
7.680
64,685
-0.08(-1.03%)
Dec 20, 2011
7.330
7.800
7.220
7.760
126,359
+0.64(+8.99%)
Dec 19, 2011
7.570
7.800
7.050
7.120
227,826
-0.36(-4.81%)
Dec 16, 2011
7.830
7.890
7.370
7.480
457,380
-0.25(-3.23%)
Dec 15, 2011
7.970
7.970
7.690
7.730
213,854
-0.12(-1.53%)
Dec 14, 2011
7.760
7.880
7.580
7.850
175,827
-0.02(-0.25%)
Dec 13, 2011
8.150
8.250
7.770
7.870
187,387
-0.20(-2.48%)
Dec 12, 2011
8.060
8.160
7.920
8.070
83,363
-0.18(-2.18%)
Dec 09, 2011
8.060
8.280
8.000
8.250
98,985
+0.22(+2.74%)
Dec 08, 2011
8.330
8.330
7.990
8.030
60,424
-0.42(-4.97%)
Dec 07, 2011
8.130
8.500
7.870
8.450
92,400
+0.25(+3.05%)
Dec 06, 2011
8.320
8.390
8.110
8.200
101,088
-0.12(-1.44%)
Dec 05, 2011
8.310
8.370
8.000
8.320
82,591
+0.21(+2.59%)
Dec 02, 2011
8.080
8.200
7.970
8.110
59,425
+0.18(+2.27%)
Dec 01, 2011
8.070
8.120
7.810
7.930
125,677
-0.20(-2.46%)
Nov 30, 2011
7.700
8.150
7.510
8.130
194,539
+0.81(+11.07%)
Nov 29, 2011
7.740
7.790
7.235
7.320
192,459
-0.44(-5.67%)
Nov 28, 2011
7.610
7.820
7.470
7.760
102,418
+0.46(+6.30%)
Nov 25, 2011
7.200
7.500
7.200
7.300
71,005
+0.04(+0.55%)
Nov 23, 2011
7.520
7.610
7.240
7.260
112,221
-0.32(-4.22%)
Nov 22, 2011
8.020
8.130
7.490
7.580
231,284
-0.40(-5.01%)
Nov 21, 2011
8.300
8.410
7.910
7.980
137,779
-0.49(-5.79%)
Nov 18, 2011
8.690
8.830
8.430
8.470
97,613
-0.21(-2.42%)
Nov 17, 2011
8.560
8.780
8.400
8.680
96,054
+0.09(+1.05%)
Nov 16, 2011
8.760
8.950
8.550
8.590
219,624
-0.31(-3.48%)
Nov 15, 2011
8.550
8.940
8.520
8.900
105,636
+0.25(+2.89%)
Nov 14, 2011
8.630
8.920
8.590
8.650
119,986
-0.01(-0.12%)
Nov 11, 2011
8.370
8.840
8.310
8.660
120,918
+0.43(+5.22%)
Nov 10, 2011
8.110
8.390
8.070
8.230
158,105
+0.21(+2.62%)
Nov 09, 2011
7.860
8.380
7.860
8.020
126,530
-0.12(-1.47%)
Nov 08, 2011
8.370
8.400
8.020
8.140
100,801
-0.17(-2.05%)
Nov 07, 2011
8.570
8.650
8.060
8.310
48,226
-0.29(-3.37%)
Nov 04, 2011
8.730
8.870
8.560
8.600
56,215
-0.27(-3.04%)
Nov 03, 2011
8.680
8.900
8.410
8.870
95,180
+0.31(+3.62%)
Nov 02, 2011
8.190
8.590
8.100
8.560
98,337
+0.53(+6.60%)
Nov 01, 2011
8.080
8.490
7.740
8.030
103,729
-0.46(-5.42%)
Oct 31, 2011
8.530
8.910
8.410
8.490
120,657
-0.17(-1.96%)
Oct 28, 2011
8.920
9.000
8.660
8.660
126,851
-0.34(-3.78%)
Oct 27, 2011
9.000
9.000
8.708
9.000
216,770
+0.05(+0.56%)
Oct 26, 2011
8.500
8.950
8.340
8.950
120,404
+0.58(+6.93%)
Oct 25, 2011
8.710
8.830
8.320
8.370
88,839
-0.44(-4.99%)
Oct 24, 2011
8.520
8.960
8.520
8.810
114,280
+0.22(+2.56%)
Oct 21, 2011
8.350
8.640
8.250
8.590
127,280
+0.39(+4.76%)
Oct 20, 2011
8.360
8.400
7.900
8.200
101,153
-0.18(-2.15%)
Oct 19, 2011
8.670
8.880
8.310
8.380
90,388
-0.35(-4.01%)
Oct 18, 2011
8.490
8.760
8.210
8.730
150,774
+0.14(+1.63%)
Oct 17, 2011
8.770
8.850
8.490
8.590
80,404
-0.29(-3.27%)
Oct 14, 2011
8.720
8.890
8.700
8.880
73,763
+0.31(+3.62%)
Oct 13, 2011
8.550
8.670
8.300
8.570
85,124
-0.07(-0.81%)
Oct 12, 2011
8.130
8.730
8.130
8.640
150,694
+0.62(+7.73%)
Oct 11, 2011
8.060
8.310
7.770
8.020
113,714
-0.12(-1.47%)
Oct 10, 2011
7.790
8.190
7.600
8.140
94,015
+0.52(+6.82%)
Oct 07, 2011
7.930
7.940
7.560
7.620
99,286
-0.30(-3.79%)
Oct 06, 2011
7.950
8.020
7.630
7.920
111,929
+0.09(+1.15%)
Oct 05, 2011
7.540
7.900
7.320
7.830
125,472
+0.29(+3.85%)
Oct 04, 2011
6.500
7.570
6.500
7.540
245,701
+0.98(+14.94%)
Oct 03, 2011
6.590
7.110
6.550
6.560
261,402
-0.57(-7.99%)
Sep 30, 2011
7.190
7.350
7.120
7.130
106,859
-0.21(-2.86%)
Sep 29, 2011
7.510
7.510
7.000
7.340
101,256
+0.05(+0.69%)
Sep 28, 2011
7.790
8.000
7.280
7.290
156,381
-0.52(-6.66%)
Sep 27, 2011
8.140
8.230
7.690
7.810
198,083
-0.06(-0.76%)
Sep 26, 2011
7.790
8.010
7.620
7.870
151,025
+0.16(+2.01%)
Sep 23, 2011
7.620
7.890
7.600
7.715
141,285
+0.08(+0.98%)
Sep 22, 2011
8.000
8.640
7.451
7.640
239,518
-0.69(-8.28%)
Sep 21, 2011
8.580
9.080
8.260
8.330
200,028
-0.28(-3.25%)
Sep 20, 2011
9.130
9.250
8.600
8.610
189,914
-0.42(-4.65%)
Sep 19, 2011
8.960
9.200
8.820
9.030
193,646
-0.11(-1.20%)
Sep 16, 2011
9.150
9.180
8.660
9.140
678,963
+0.03(+0.33%)
Sep 15, 2011
9.000
9.130
8.770
9.110
123,179
+0.25(+2.82%)
Sep 14, 2011
8.930
9.000
8.800
8.860
193,228
+0.05(+0.57%)
Sep 13, 2011
8.500
8.990
8.400
8.810
195,394
+0.36(+4.26%)
Sep 12, 2011
8.050
8.550
8.050
8.450
111,664
+0.20(+2.42%)
Sep 09, 2011
8.560
8.690
8.080
8.250
181,525
-0.42(-4.84%)
Sep 08, 2011
8.590
9.000
8.590
8.670
150,326
-0.04(-0.46%)
Sep 07, 2011
8.340
8.750
8.230
8.710
194,114
+0.51(+6.22%)
Sep 06, 2011
7.800
8.250
7.590
8.200
193,880
+0.09(+1.11%)
Sep 02, 2011
8.500
8.660
8.080
8.110
96,412
-0.58(-6.67%)
Sep 01, 2011
9.050
9.200
8.650
8.690
205,030
-0.36(-3.98%)
Aug 31, 2011
9.380
9.480
9.000
9.050
135,044
-0.31(-3.31%)
Aug 30, 2011
9.430
9.540
9.070
9.360
148,454
-0.14(-1.47%)
Aug 29, 2011
9.010
9.500
9.010
9.500
112,652
+0.63(+7.10%)
Aug 26, 2011
8.540
9.110
8.380
8.870
230,849
+0.29(+3.38%)
Aug 25, 2011
8.660
8.870
8.520
8.580
169,386
+0.02(+0.23%)
Aug 24, 2011
8.380
8.700
8.380
8.560
122,815
+0.14(+1.66%)
Aug 23, 2011
8.010
8.490
8.000
8.420
168,544
+0.47(+5.91%)
Aug 22, 2011
8.000
8.370
7.860
7.950
154,751
+0.21(+2.71%)
Aug 19, 2011
7.630
8.020
7.630
7.740
119,629
-0.01(-0.13%)
Aug 18, 2011
7.900
8.190
7.690
7.750
200,063
-0.39(-4.79%)
Aug 17, 2011
8.070
8.720
7.910
8.140
136,724
+0.09(+1.12%)
Aug 16, 2011
8.260
8.630
8.000
8.050
188,895
-0.28(-3.36%)
Aug 15, 2011
7.540
8.420
7.510
8.330
305,583
+0.83(+11.07%)
Aug 12, 2011
7.470
7.620
7.360
7.500
330,395
+0.08(+1.08%)
Aug 11, 2011
6.780
7.600
6.596
7.420
350,020
+0.68(+10.09%)
Aug 10, 2011
6.960
7.100
6.730
6.740
573,768
-0.36(-5.07%)
Aug 09, 2011
7.580
8.220
6.800
7.100
935,354
-0.89(-11.14%)
Aug 08, 2011
8.160
8.640
7.990
7.990
337,654
-0.51(-6.00%)
Aug 05, 2011
8.940
9.380
8.290
8.500
425,953
-0.37(-4.17%)
Aug 04, 2011
9.340
9.570
8.860
8.870
182,652
-0.63(-6.63%)
Aug 03, 2011
9.050
9.620
8.790
9.500
180,428
+0.45(+4.97%)
Aug 02, 2011
9.750
9.800
8.975
9.050
176,076
-0.71(-7.27%)
Aug 01, 2011
9.710
9.890
9.450
9.760
322,370
+0.19(+1.99%)
Jul 29, 2011
9.220
9.590
9.032
9.570
193,205
+0.22(+2.35%)
Jul 28, 2011
9.230
9.560
9.070
9.350
194,437
+0.16(+1.74%)
Jul 27, 2011
9.520
9.610
9.140
9.190
136,945
-0.43(-4.47%)
Jul 26, 2011
9.580
9.750
9.510
9.620
89,881
+0.01(+0.10%)
Jul 25, 2011
9.570
9.900
9.440
9.610
127,915
-0.01(-0.10%)
Jul 22, 2011
9.700
9.730
9.440
9.620
170,930
-0.09(-0.93%)
Jul 21, 2011
9.850
10.00
9.640
9.710
193,206
-0.12(-1.22%)
Jul 20, 2011
9.800
9.850
9.678
9.830
150,842
+0.05(+0.51%)
Jul 19, 2011
9.530
9.800
9.510
9.780
256,576
+0.39(+4.15%)
Jul 18, 2011
9.470
9.670
9.170
9.390
141,620
-0.05(-0.53%)
Jul 15, 2011
9.690
9.690
9.370
9.440
210,057
-0.23(-2.38%)
Jul 14, 2011
9.400
9.790
9.340
9.670
594,910
+0.28(+2.98%)
Jul 13, 2011
8.790
9.440
8.790
9.390
238,307
+0.65(+7.38%)
Jul 12, 2011
8.770
9.020
8.650
8.745
174,710
+0.01(+0.17%)
Jul 11, 2011
8.340
8.800
8.290
8.730
172,131
+0.23(+2.70%)
Jul 08, 2011
8.360
8.650
8.360
8.501
153,266
+0.07(+0.84%)
Jul 07, 2011
8.460
8.610
8.280
8.430
180,092
+0.07(+0.84%)
Jul 06, 2011
8.300
9.060
8.230
8.360
185,148
+0.02(+0.24%)
Jul 05, 2011
8.270
8.480
8.120
8.340
255,519
+0.01(+0.12%)
Jul 01, 2011
8.280
8.430
8.180
8.330
260,046
-0.01(-0.12%)
Jun 30, 2011
8.290
8.380
8.100
8.340
189,841
+0.03(+0.36%)
Jun 29, 2011
8.350
8.508
8.200
8.310
152,472
+0.02(+0.24%)
Jun 28, 2011
8.290
8.620
8.200
8.290
220,681
+0.02(+0.24%)
Jun 27, 2011
8.170
8.390
7.980
8.270
258,202
+0.13(+1.60%)
Jun 24, 2011
8.150
8.470
8.010
8.140
541,815
+0.01(+0.12%)
Jun 23, 2011
7.920
8.160
7.780
8.130
143,916
+0.05(+0.62%)
Jun 22, 2011
8.300
8.500
8.040
8.080
196,018
-0.28(-3.35%)
Jun 21, 2011
8.070
8.530
7.930
8.360
284,456
+0.37(+4.63%)
Jun 20, 2011
7.990
8.050
7.670
7.990
276,432
+0.30(+3.90%)
Jun 17, 2011
7.980
8.190
7.600
7.690
744,191
-0.18(-2.29%)
Jun 16, 2011
7.760
7.910
7.520
7.870
201,308
+0.16(+2.08%)
Jun 15, 2011
7.690
8.030
7.680
7.710
398,947
+0.01(+0.13%)
Jun 14, 2011
7.780
7.960
7.450
7.700
150,804
+0.20(+2.67%)
Jun 13, 2011
7.380
7.720
7.380
7.500
180,356
+0.17(+2.32%)
Jun 10, 2011
7.540
7.620
7.250
7.330
172,392
-0.24(-3.17%)
Jun 09, 2011
7.800
7.970
7.510
7.570
236,656
-0.27(-3.44%)
Jun 08, 2011
7.830
8.180
7.590
7.840
257,964
-0.01(-0.13%)
Jun 07, 2011
7.630
8.190
7.580
7.850
373,949
+0.45(+6.08%)
Jun 06, 2011
7.600
7.650
7.260
7.400
264,494
-0.30(-3.90%)
Jun 03, 2011
7.820
8.100
7.650
7.700
356,953
+3.09(+67.03%)
May 24, 2011
4.680
4.780
4.510
4.610
95,800
-0.03(-0.65%)
May 23, 2011
4.580
4.730
4.520
4.640
60,220
-0.04(-0.85%)
May 20, 2011
4.560
4.740
4.430
4.680
87,978
+0.08(+1.74%)
May 19, 2011
4.800
4.800
4.460
4.600
86,897
-0.16(-3.36%)
May 18, 2011
4.740
4.840
4.690
4.760
91,194
+0.03(+0.63%)
May 17, 2011
4.780
4.820
4.650
4.730
118,666
-0.09(-1.87%)
May 16, 2011
4.900
5.111
4.780
4.820
130,021
-0.33(-6.41%)
May 13, 2011
5.180
5.190
5.000
5.150
75,258
-0.03(-0.58%)
May 12, 2011
4.990
5.215
4.910
5.180
50,240
+0.13(+2.57%)
May 11, 2011
5.310
5.310
5.020
5.050
60,648
-0.30(-5.61%)
May 10, 2011
4.960
5.450
4.920
5.350
111,874
+0.44(+8.96%)
May 09, 2011
4.980
5.060
4.860
4.910
74,698
-0.09(-1.80%)
May 06, 2011
5.040
5.090
4.900
5.000
47,542
+0.03(+0.60%)
May 05, 2011
4.860
5.260
4.815
4.970
102,722
+0.06(+1.22%)
May 04, 2011
4.980
5.025
4.750
4.910
68,596
-0.04(-0.81%)
May 03, 2011
4.970
5.060
4.900
4.950
64,382
-0.03(-0.60%)
May 02, 2011
5.060
5.230
4.980
4.980
51,393
-0.22(-4.23%)
Apr 29, 2011
5.220
5.291
5.040
5.200
54,543
+0.01(+0.19%)
Apr 28, 2011
5.090
5.260
5.010
5.190
249,305
+0.10(+1.96%)
Apr 27, 2011
5.180
5.190
5.000
5.090
98,088
-0.10(-1.93%)
Apr 26, 2011
5.050
5.320
5.000
5.190
70,696
+0.07(+1.37%)
Apr 25, 2011
5.070
5.150
4.960
5.120
50,974
+0.13(+2.61%)
Apr 21, 2011
5.130
5.130
4.960
4.990
38,530
-0.07(-1.38%)
Apr 20, 2011
5.050
5.090
4.950
5.060
78,865
+0.08(+1.61%)
Apr 19, 2011
5.070
5.070
4.840
4.980
56,860
-0.06(-1.19%)
Apr 18, 2011
5.030
5.050
4.910
5.040
89,400
-0.06(-1.18%)
Apr 15, 2011
5.050
5.110
4.960
5.100
95,489
+0.06(+1.19%)
Apr 14, 2011
4.950
5.050
4.900
5.040
59,201
+0.04(+0.80%)
Apr 13, 2011
5.060
5.140
4.960
5.000
57,949
+0.00(+0.00%)
Apr 12, 2011
5.110
5.250
5.000
5.000
78,026
-0.15(-2.91%)
Apr 11, 2011
5.200
5.320
5.060
5.150
69,050
-0.03(-0.58%)
Apr 08, 2011
5.450
5.450
5.180
5.180
85,755
-0.21(-3.90%)
Apr 07, 2011
5.670
5.710
5.340
5.390
126,306
-0.29(-5.11%)
Apr 06, 2011
5.750
5.750
5.640
5.680
40,565
-0.02(-0.35%)
Apr 05, 2011
5.810
5.833
5.670
5.700
83,150
-0.10(-1.72%)
Apr 04, 2011
5.830
5.830
5.660
5.800
45,312
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.