Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.05
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.089
8.106
8.008
8.031
107,475
-0.01(-0.07%)
Apr 27, 2012
8.008
8.037
7.985
8.037
65,040
+0.00(+0.00%)
Apr 26, 2012
8.066
8.158
8.018
8.037
174,793
-0.03(-0.36%)
Apr 25, 2012
7.921
8.089
7.910
8.066
132,951
+0.17(+2.12%)
Apr 24, 2012
7.858
7.898
7.840
7.898
94,420
+0.06(+0.81%)
Apr 23, 2012
7.800
7.840
7.771
7.834
47,263
+0.06(+0.82%)
Apr 20, 2012
7.713
7.794
7.713
7.771
67,716
+0.03(+0.45%)
Apr 19, 2012
7.725
7.754
7.690
7.736
52,252
+0.01(+0.15%)
Apr 18, 2012
7.655
7.725
7.649
7.725
51,294
+0.08(+1.06%)
Apr 17, 2012
7.678
7.678
7.615
7.644
69,100
-0.01(-0.15%)
Apr 16, 2012
7.690
7.690
7.632
7.655
37,579
-0.03(-0.38%)
Apr 13, 2012
7.690
7.690
7.649
7.684
24,766
+0.02(+0.23%)
Apr 12, 2012
7.707
7.707
7.638
7.667
56,483
-0.02(-0.23%)
Apr 11, 2012
7.748
7.748
7.661
7.684
42,010
-0.06(-0.82%)
Apr 10, 2012
7.701
7.748
7.690
7.748
35,599
+0.06(+0.75%)
Apr 09, 2012
7.597
7.707
7.597
7.690
70,153
+0.08(+0.99%)
Apr 05, 2012
7.574
7.621
7.534
7.615
49,034
+0.04(+0.53%)
Apr 04, 2012
7.545
7.574
7.522
7.574
30,026
+0.01(+0.15%)
Apr 03, 2012
7.580
7.592
7.528
7.563
81,449
-0.02(-0.30%)
Apr 02, 2012
7.638
7.638
7.551
7.586
80,207
-0.02(-0.23%)
Mar 30, 2012
7.678
7.678
7.563
7.603
59,774
-0.02(-0.23%)
Mar 29, 2012
7.603
7.661
7.540
7.621
111,522
+0.03(+0.46%)
Mar 28, 2012
7.424
7.592
7.401
7.586
94,880
+0.20(+2.66%)
Mar 27, 2012
7.378
7.447
7.343
7.389
98,562
-0.02(-0.31%)
Mar 26, 2012
7.459
7.488
7.326
7.412
190,344
-0.04(-0.54%)
Mar 23, 2012
7.569
7.569
7.447
7.453
103,836
-0.06(-0.77%)
Mar 22, 2012
7.551
7.562
7.488
7.511
118,701
-0.05(-0.61%)
Mar 21, 2012
7.597
7.597
7.477
7.557
173,749
-0.02(-0.23%)
Mar 20, 2012
7.603
7.684
7.563
7.574
103,568
-0.06(-0.76%)
Mar 19, 2012
7.621
7.661
7.545
7.632
100,710
+0.06(+0.77%)
Mar 16, 2012
7.673
7.678
7.424
7.574
223,523
-0.12(-1.59%)
Mar 15, 2012
7.991
8.019
7.690
7.696
232,392
-0.32(-4.04%)
Mar 14, 2012
8.210
8.210
7.979
8.019
79,555
-0.16(-1.98%)
Mar 13, 2012
8.216
8.216
8.106
8.181
57,647
+0.00(+0.00%)
Mar 12, 2012
8.216
8.216
8.158
8.181
60,530
-0.05(-0.56%)
Mar 09, 2012
8.222
8.251
8.210
8.228
61,979
+0.03(+0.42%)
Mar 08, 2012
8.187
8.216
8.100
8.193
61,678
-0.01(-0.07%)
Mar 07, 2012
8.170
8.204
8.095
8.199
56,823
+0.10(+1.29%)
Mar 06, 2012
8.222
8.222
8.083
8.095
82,979
-0.12(-1.48%)
Mar 05, 2012
8.262
8.262
8.170
8.216
48,478
-0.05(-0.63%)
Mar 02, 2012
8.210
8.268
8.203
8.268
116,902
+0.10(+1.27%)
Mar 01, 2012
8.135
8.181
8.095
8.164
114,519
+0.06(+0.79%)
Feb 29, 2012
8.083
8.140
8.037
8.100
117,805
+0.09(+1.08%)
Feb 28, 2012
7.979
8.019
7.956
8.014
57,074
+0.06(+0.80%)
Feb 27, 2012
7.967
7.967
7.921
7.950
80,375
+0.02(+0.29%)
Feb 24, 2012
7.962
7.996
7.852
7.927
142,273
+0.04(+0.51%)
Feb 23, 2012
7.950
8.008
7.863
7.886
96,388
-0.01(-0.07%)
Feb 22, 2012
7.979
7.979
7.846
7.892
53,624
-0.05(-0.58%)
Feb 21, 2012
7.915
8.014
7.869
7.939
149,722
+0.10(+1.33%)
Feb 17, 2012
7.927
7.927
7.777
7.834
208,732
-0.12(-1.45%)
Feb 16, 2012
8.181
8.187
7.944
7.950
118,725
-0.27(-3.31%)
Feb 15, 2012
8.181
8.222
8.118
8.222
56,588
+0.08(+0.92%)
Feb 14, 2012
8.228
8.228
8.124
8.147
52,479
-0.07(-0.84%)
Feb 13, 2012
8.124
8.216
8.124
8.216
69,537
+0.09(+1.07%)
Feb 10, 2012
8.019
8.141
8.014
8.129
101,532
+0.15(+1.88%)
Feb 09, 2012
7.996
8.019
7.921
7.979
68,321
+0.00(+0.00%)
Feb 08, 2012
7.973
7.979
7.927
7.979
51,592
+0.05(+0.58%)
Feb 07, 2012
8.031
8.031
7.898
7.933
123,001
-0.10(-1.29%)
Feb 06, 2012
8.118
8.118
8.031
8.037
50,426
-0.05(-0.57%)
Feb 03, 2012
8.106
8.152
8.037
8.083
78,405
+0.00(+0.00%)
Feb 02, 2012
8.095
8.164
8.060
8.083
104,552
+0.00(+0.00%)
Feb 01, 2012
8.129
8.230
8.066
8.083
103,991
+0.02(+0.29%)
Jan 31, 2012
7.979
8.060
7.979
8.060
57,188
+0.08(+1.01%)
Jan 30, 2012
7.915
7.979
7.875
7.979
60,006
+0.08(+0.95%)
Jan 27, 2012
7.915
7.921
7.869
7.904
58,553
+0.03(+0.37%)
Jan 26, 2012
7.759
7.881
7.759
7.875
57,277
+0.14(+1.85%)
Jan 25, 2012
7.713
7.736
7.701
7.732
71,806
+0.04(+0.55%)
Jan 24, 2012
7.667
7.707
7.667
7.690
48,518
+0.00(+0.00%)
Jan 23, 2012
7.707
7.742
7.667
7.690
91,584
+0.01(+0.15%)
Jan 20, 2012
7.713
7.713
7.664
7.678
68,721
+0.01(+0.08%)
Jan 19, 2012
7.701
7.719
7.673
7.673
97,329
-0.03(-0.38%)
Jan 18, 2012
7.632
7.707
7.632
7.701
79,122
+0.08(+0.99%)
Jan 17, 2012
7.661
7.667
7.621
7.626
87,260
-0.03(-0.45%)
Jan 13, 2012
7.678
7.690
7.644
7.661
43,636
+0.02(+0.23%)
Jan 12, 2012
7.644
7.679
7.632
7.644
71,414
-0.01(-0.08%)
Jan 11, 2012
7.655
7.661
7.626
7.649
62,270
+0.00(+0.00%)
Jan 10, 2012
7.621
7.649
7.592
7.649
57,726
+0.06(+0.76%)
Jan 09, 2012
7.574
7.615
7.574
7.592
77,640
+0.02(+0.23%)
Jan 06, 2012
7.528
7.603
7.528
7.574
62,844
+0.04(+0.54%)
Jan 05, 2012
7.511
7.551
7.511
7.534
41,742
+0.02(+0.31%)
Jan 04, 2012
7.459
7.522
7.459
7.511
65,731
+0.07(+0.93%)
Dec 30, 2011
7.470
7.476
7.418
7.441
60,113
+0.02(+0.31%)
Dec 29, 2011
7.401
7.418
7.378
7.418
51,412
+0.03(+0.47%)
Dec 28, 2011
7.343
7.401
7.343
7.383
67,251
+0.02(+0.24%)
Dec 27, 2011
7.436
7.453
7.331
7.366
103,220
-0.03(-0.47%)
Dec 23, 2011
7.441
7.447
7.395
7.401
67,004
-0.06(-0.85%)
Dec 21, 2011
7.470
7.493
7.447
7.464
79,444
-0.02(-0.23%)
Dec 20, 2011
7.511
7.511
7.476
7.482
31,797
-0.02(-0.23%)
Dec 19, 2011
7.499
7.499
7.459
7.499
60,808
+0.03(+0.46%)
Dec 16, 2011
7.505
7.534
7.459
7.464
51,775
-0.03(-0.46%)
Dec 15, 2011
7.493
7.522
7.445
7.499
61,542
-0.03(-0.46%)
Dec 14, 2011
7.303
7.597
7.303
7.534
144,437
+0.20(+2.75%)
Dec 13, 2011
7.412
7.412
7.326
7.332
64,814
-0.08(-1.08%)
Dec 12, 2011
7.407
7.447
7.372
7.412
58,629
-0.03(-0.39%)
Dec 09, 2011
7.436
7.447
7.407
7.441
31,093
+0.05(+0.63%)
Dec 08, 2011
7.499
7.499
7.395
7.395
42,788
-0.08(-1.01%)
Dec 07, 2011
7.447
7.488
7.430
7.470
73,678
+0.05(+0.62%)
Dec 06, 2011
7.389
7.430
7.372
7.424
33,018
+0.05(+0.63%)
Dec 05, 2011
7.314
7.378
7.314
7.378
20,527
+0.05(+0.71%)
Dec 02, 2011
7.326
7.343
7.303
7.326
17,179
+0.05(+0.64%)
Dec 01, 2011
7.268
7.308
7.268
7.279
58,223
-0.02(-0.32%)
Nov 30, 2011
7.372
7.372
7.303
7.303
45,978
-0.01(-0.16%)
Nov 29, 2011
7.308
7.320
7.285
7.314
27,580
+0.03(+0.48%)
Nov 28, 2011
7.378
7.378
7.279
7.279
41,448
-0.09(-1.18%)
Nov 25, 2011
7.360
7.378
7.291
7.366
27,546
+0.02(+0.31%)
Nov 23, 2011
7.407
7.418
7.331
7.343
68,264
-0.06(-0.86%)
Nov 22, 2011
7.389
7.424
7.378
7.407
70,416
+0.04(+0.55%)
Nov 21, 2011
7.308
7.378
7.308
7.366
43,572
+0.06(+0.79%)
Nov 18, 2011
7.337
7.337
7.285
7.308
24,427
+0.01(+0.08%)
Nov 17, 2011
7.279
7.383
7.279
7.303
135,152
+0.01(+0.08%)
Nov 16, 2011
7.314
7.326
7.291
7.297
46,278
-0.02(-0.24%)
Nov 15, 2011
7.297
7.314
7.239
7.314
67,873
+0.02(+0.24%)
Nov 14, 2011
7.279
7.297
7.245
7.297
48,420
-0.02(-0.24%)
Nov 11, 2011
7.297
7.314
7.274
7.314
43,688
+0.01(+0.16%)
Nov 10, 2011
7.303
7.343
7.274
7.303
29,025
-0.01(-0.16%)
Nov 09, 2011
7.227
7.314
7.227
7.314
78,275
+0.03(+0.48%)
Nov 08, 2011
7.279
7.303
7.268
7.279
50,678
+0.00(+0.00%)
Nov 07, 2011
7.326
7.337
7.268
7.279
116,198
-0.04(-0.55%)
Nov 04, 2011
7.343
7.363
7.320
7.320
49,091
-0.02(-0.31%)
Nov 03, 2011
7.303
7.360
7.303
7.343
46,538
+0.05(+0.63%)
Nov 02, 2011
7.343
7.401
7.291
7.297
103,159
-0.08(-1.10%)
Nov 01, 2011
7.395
7.412
7.349
7.378
51,244
+0.01(+0.08%)
Oct 31, 2011
7.291
7.401
7.275
7.372
78,628
+0.08(+1.11%)
Oct 28, 2011
7.326
7.343
7.268
7.291
57,617
+0.01(+0.08%)
Oct 27, 2011
7.291
7.314
7.239
7.285
58,065
+0.06(+0.88%)
Oct 26, 2011
7.094
7.222
7.094
7.222
85,681
+0.07(+0.97%)
Oct 25, 2011
7.164
7.170
7.123
7.152
50,243
+0.03(+0.41%)
Oct 24, 2011
7.198
7.198
7.123
7.123
85,845
-0.04(-0.56%)
Oct 21, 2011
7.245
7.268
7.164
7.164
91,317
-0.08(-1.12%)
Oct 20, 2011
7.256
7.256
7.204
7.245
42,162
+0.03(+0.40%)
Oct 19, 2011
7.279
7.285
7.170
7.216
55,179
-0.02(-0.32%)
Oct 18, 2011
7.204
7.239
7.181
7.239
52,404
+0.04(+0.56%)
Oct 17, 2011
7.262
7.285
7.146
7.198
93,945
-0.05(-0.72%)
Oct 14, 2011
7.256
7.256
7.175
7.250
58,527
+0.09(+1.21%)
Oct 13, 2011
7.129
7.164
7.089
7.164
40,088
+0.03(+0.49%)
Oct 12, 2011
7.065
7.135
7.013
7.129
54,968
+0.02(+0.24%)
Oct 11, 2011
7.031
7.112
7.031
7.112
39,122
+0.08(+1.07%)
Oct 10, 2011
7.083
7.146
7.031
7.037
57,360
-0.04(-0.57%)
Oct 07, 2011
7.065
7.083
7.014
7.077
68,401
+0.03(+0.49%)
Oct 06, 2011
7.053
7.065
7.002
7.042
59,641
+0.01(+0.16%)
Oct 05, 2011
7.048
7.077
6.979
7.031
52,086
+0.02(+0.33%)
Oct 04, 2011
7.129
7.129
7.008
7.008
100,882
-0.10(-1.38%)
Oct 03, 2011
7.164
7.170
7.106
7.106
61,658
-0.02(-0.24%)
Sep 30, 2011
7.193
7.193
7.118
7.123
37,235
-0.03(-0.48%)
Sep 29, 2011
7.141
7.164
7.118
7.158
92,883
+0.01(+0.16%)
Sep 28, 2011
7.065
7.152
7.065
7.146
77,632
+0.06(+0.82%)
Sep 27, 2011
7.065
7.100
7.062
7.089
45,784
+0.04(+0.57%)
Sep 26, 2011
7.054
7.060
7.031
7.048
28,072
+0.02(+0.25%)
Sep 23, 2011
7.031
7.037
7.029
7.031
25,142
+0.02(+0.25%)
Sep 22, 2011
7.002
7.031
6.996
7.013
60,443
+0.01(+0.17%)
Sep 21, 2011
7.025
7.054
6.999
7.002
70,241
-0.02(-0.33%)
Sep 20, 2011
6.961
7.025
6.961
7.025
30,737
+0.06(+0.83%)
Sep 19, 2011
6.985
6.985
6.950
6.967
31,481
+0.01(+0.08%)
Sep 16, 2011
6.961
6.961
6.938
6.961
29,699
+0.02(+0.33%)
Sep 15, 2011
6.996
7.002
6.938
6.938
33,774
-0.05(-0.66%)
Sep 14, 2011
6.996
7.019
6.973
6.985
23,654
-0.03(-0.49%)
Sep 13, 2011
6.973
7.025
6.973
7.019
69,861
+0.01(+0.17%)
Sep 12, 2011
6.996
7.037
6.996
7.008
17,288
+0.00(+0.00%)
Sep 09, 2011
7.025
7.025
6.996
7.008
24,440
+0.00(+0.00%)
Sep 08, 2011
6.973
7.025
6.973
7.008
22,876
+0.02(+0.25%)
Sep 07, 2011
6.996
7.019
6.973
6.990
59,272
-0.03(-0.41%)
Sep 06, 2011
6.967
7.037
6.967
7.019
68,832
+0.02(+0.33%)
Sep 02, 2011
7.031
7.048
6.996
6.996
36,081
-0.06(-0.82%)
Sep 01, 2011
7.060
7.065
7.037
7.054
19,524
+0.03(+0.49%)
Aug 31, 2011
7.008
7.025
6.979
7.019
46,344
+0.05(+0.66%)
Aug 30, 2011
6.915
6.973
6.892
6.973
65,080
+0.09(+1.34%)
Aug 29, 2011
6.886
6.921
6.880
6.880
38,440
+0.00(+0.00%)
Aug 26, 2011
6.857
6.904
6.857
6.880
34,969
+0.01(+0.08%)
Aug 25, 2011
6.880
6.909
6.869
6.875
34,666
-0.03(-0.50%)
Aug 24, 2011
6.979
6.979
6.892
6.909
53,020
-0.05(-0.67%)
Aug 23, 2011
6.985
7.002
6.892
6.956
41,325
-0.03(-0.50%)
Aug 22, 2011
7.008
7.008
6.961
6.990
36,930
+0.00(+0.00%)
Aug 19, 2011
6.938
7.008
6.938
6.990
37,160
+0.02(+0.25%)
Aug 18, 2011
7.048
7.048
6.932
6.973
97,936
-0.11(-1.55%)
Aug 17, 2011
7.019
7.106
7.019
7.083
31,612
+0.05(+0.66%)
Aug 16, 2011
7.019
7.100
7.019
7.037
27,956
-0.08(-1.06%)
Aug 15, 2011
7.060
7.193
6.985
7.112
77,149
+0.03(+0.41%)
Aug 12, 2011
6.869
7.089
6.869
7.083
63,190
+0.19(+2.77%)
Aug 11, 2011
6.828
6.898
6.753
6.892
44,609
+0.01(+0.08%)
Aug 10, 2011
6.776
6.909
6.765
6.886
66,249
+0.13(+1.88%)
Aug 09, 2011
6.828
6.794
6.545
6.759
137,133
+0.09(+1.30%)
Aug 08, 2011
6.828
6.828
6.499
6.672
174,418
-0.14(-2.04%)
Aug 05, 2011
6.840
6.857
6.649
6.811
63,570
-0.02(-0.34%)
Aug 04, 2011
6.846
6.904
6.724
6.834
99,728
-0.01(-0.17%)
Aug 03, 2011
6.794
6.846
6.788
6.846
65,734
+0.05(+0.77%)
Aug 02, 2011
6.695
6.817
6.695
6.794
33,641
+0.08(+1.21%)
Aug 01, 2011
6.690
6.753
6.672
6.713
42,176
+0.10(+1.57%)
Jul 29, 2011
6.695
6.695
6.603
6.609
60,589
-0.05(-0.78%)
Jul 28, 2011
6.713
6.731
6.632
6.661
28,897
-0.02(-0.35%)
Jul 27, 2011
6.788
6.788
6.649
6.684
36,278
-0.09(-1.37%)
Jul 26, 2011
6.788
6.834
6.765
6.776
57,254
-0.03(-0.51%)
Jul 25, 2011
6.840
6.840
6.805
6.811
25,548
-0.04(-0.59%)
Jul 22, 2011
6.864
6.869
6.846
6.852
35,298
+0.02(+0.34%)
Jul 21, 2011
6.846
6.863
6.823
6.828
28,028
+0.01(+0.17%)
Jul 20, 2011
6.794
6.828
6.788
6.817
35,486
+0.02(+0.34%)
Jul 19, 2011
6.782
6.811
6.747
6.794
24,106
+0.03(+0.51%)
Jul 18, 2011
6.794
6.857
6.747
6.759
84,014
-0.08(-1.10%)
Jul 15, 2011
6.892
6.915
6.834
6.834
58,051
-0.09(-1.34%)
Jul 14, 2011
6.944
6.944
6.880
6.927
59,854
+0.01(+0.08%)
Jul 13, 2011
6.904
6.945
6.904
6.921
46,112
-0.02(-0.33%)
Jul 12, 2011
6.944
6.973
6.921
6.944
104,344
-0.02(-0.25%)
Jul 11, 2011
6.921
6.979
6.921
6.961
35,313
-0.01(-0.08%)
Jul 08, 2011
6.956
6.985
6.944
6.967
52,555
+0.00(+0.00%)
Jul 07, 2011
6.950
6.985
6.950
6.967
59,089
-0.01(-0.17%)
Jul 06, 2011
6.967
6.996
6.938
6.979
77,856
+0.02(+0.33%)
Jul 05, 2011
6.840
6.961
6.840
6.956
15,221
+0.04(+0.59%)
Jul 01, 2011
6.950
6.950
6.904
6.915
37,179
-0.03(-0.50%)
Jun 30, 2011
6.973
6.985
6.927
6.950
45,658
-0.01(-0.17%)
Jun 29, 2011
6.950
6.967
6.927
6.961
66,722
+0.04(+0.58%)
Jun 28, 2011
6.909
6.927
6.898
6.921
47,911
-0.01(-0.15%)
Jun 27, 2011
6.846
6.932
6.846
6.931
46,190
+0.07(+0.99%)
Jun 24, 2011
6.788
6.863
6.788
6.863
39,390
+0.08(+1.11%)
Jun 23, 2011
6.742
6.788
6.742
6.788
53,819
+0.05(+0.77%)
Jun 22, 2011
6.747
6.776
6.736
6.736
36,948
-0.02(-0.26%)
Jun 21, 2011
6.719
6.753
6.719
6.753
22,772
+0.03(+0.52%)
Jun 20, 2011
6.719
6.719
6.719
6.719
31,010
+0.02(+0.35%)
Jun 17, 2011
6.649
6.701
6.643
6.695
35,476
+0.06(+0.96%)
Jun 16, 2011
6.626
6.655
6.620
6.632
40,033
+0.01(+0.09%)
Jun 15, 2011
6.661
6.678
6.626
6.626
99,944
-0.05(-0.78%)
Jun 14, 2011
6.730
6.742
6.676
6.678
41,341
-0.03(-0.43%)
Jun 13, 2011
6.776
6.776
6.684
6.707
53,281
-0.09(-1.28%)
Jun 10, 2011
6.805
6.805
6.759
6.794
42,150
+0.00(+0.00%)
Jun 09, 2011
6.794
6.800
6.759
6.794
38,582
+0.01(+0.19%)
Jun 08, 2011
6.759
6.794
6.759
6.781
53,195
+0.01(+0.15%)
Jun 07, 2011
6.747
6.805
6.747
6.771
74,397
+0.02(+0.26%)
Jun 06, 2011
6.736
6.771
6.736
6.753
99,429
+0.02(+0.26%)
Jun 03, 2011
6.690
6.736
6.678
6.736
61,782
-0.08(-1.10%)
May 24, 2011
6.805
6.817
6.730
6.811
54,812
+0.01(+0.08%)
May 23, 2011
6.661
6.811
6.661
6.805
53,015
+0.10(+1.47%)
May 20, 2011
6.661
6.730
6.661
6.707
43,648
+0.07(+1.04%)
May 19, 2011
6.562
6.667
6.557
6.638
76,137
+0.04(+0.61%)
May 18, 2011
6.516
6.643
6.516
6.597
108,627
+0.06(+0.97%)
May 17, 2011
6.464
6.545
6.464
6.534
164,297
+0.06(+0.89%)
May 16, 2011
6.476
6.505
6.464
6.476
57,552
-0.02(-0.27%)
May 13, 2011
6.534
6.551
6.481
6.493
140,855
-0.05(-0.71%)
May 12, 2011
6.551
6.551
6.522
6.539
47,920
-0.01(-0.09%)
May 11, 2011
6.551
6.557
6.516
6.545
30,765
-0.05(-0.70%)
May 10, 2011
6.539
6.591
6.539
6.591
45,709
+0.03(+0.53%)
May 09, 2011
6.470
6.557
6.464
6.557
41,866
+0.08(+1.25%)
May 06, 2011
6.447
6.476
6.447
6.476
47,577
+0.04(+0.63%)
May 05, 2011
6.435
6.453
6.435
6.435
59,439
-0.01(-0.18%)
May 04, 2011
6.406
6.447
6.406
6.447
66,882
+0.04(+0.63%)
May 03, 2011
6.412
6.418
6.401
6.406
38,968
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.