Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.64 -0.56 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.255 5.342 5.205 5.288 2,042,496 +0.02(+0.47%)
May 30, 2012 5.285 5.302 5.238 5.263 941,956 -0.07(-1.40%)
May 29, 2012 5.322 5.375 5.268 5.337 913,805 +0.06(+1.23%)
May 25, 2012 5.335 5.370 5.228 5.273 827,797 -0.07(-1.26%)
May 24, 2012 5.312 5.352 5.225 5.340 1,140,139 +0.03(+0.61%)
May 23, 2012 5.200 5.327 5.178 5.307 1,197,104 +0.06(+1.19%)
May 22, 2012 5.243 5.310 5.225 5.245 1,175,384 +0.00(+0.00%)
May 21, 2012 5.178 5.290 5.151 5.245 1,460,803 +0.06(+1.25%)
May 18, 2012 5.253 5.293 5.163 5.180 1,923,231 -0.08(-1.47%)
May 17, 2012 5.317 5.355 5.255 5.258 1,986,523 -0.05(-0.98%)
May 16, 2012 5.307 5.355 5.288 5.310 1,112,936 +0.03(+0.52%)
May 15, 2012 5.205 5.298 5.195 5.283 1,217,578 +0.06(+1.14%)
May 14, 2012 5.223 5.270 5.210 5.223 1,316,171 -0.06(-1.18%)
May 11, 2012 5.250 5.337 5.225 5.285 1,128,031 -0.01(-0.28%)
May 10, 2012 5.330 5.330 5.245 5.300 642,272 +0.00(+0.09%)
May 09, 2012 5.245 5.310 5.230 5.295 1,357,137 -0.02(-0.42%)
May 08, 2012 5.185 5.342 5.168 5.317 1,248,003 +0.08(+1.57%)
May 07, 2012 5.198 5.278 5.198 5.235 1,115,891 +0.01(+0.14%)
May 04, 2012 5.233 5.263 5.198 5.228 1,575,691 -0.04(-0.80%)
May 03, 2012 5.337 5.337 5.228 5.270 1,838,878 -0.05(-1.02%)
May 02, 2012 5.223 5.339 5.215 5.325 1,230,984 +0.06(+1.23%)
May 01, 2012 5.275 5.401 5.253 5.260 1,743,248 -0.01(-0.19%)
Apr 30, 2012 5.327 5.327 5.258 5.270 1,066,790 -0.07(-1.39%)
Apr 27, 2012 5.315 5.362 5.282 5.344 1,966,524 +0.04(+0.84%)
Apr 26, 2012 5.280 5.354 5.277 5.300 1,018,496 +0.03(+0.61%)
Apr 25, 2012 5.263 5.352 5.223 5.268 1,130,484 +0.09(+1.82%)
Apr 24, 2012 5.032 5.183 4.997 5.173 1,181,916 +0.15(+3.06%)
Apr 23, 2012 5.101 5.101 4.987 5.019 1,092,504 -0.15(-2.83%)
Apr 20, 2012 5.141 5.203 5.094 5.166 1,200,839 +0.08(+1.66%)
Apr 19, 2012 5.151 5.178 5.015 5.082 1,084,552 -0.06(-1.25%)
Apr 18, 2012 5.094 5.156 5.084 5.146 1,057,855 +0.01(+0.24%)
Apr 17, 2012 5.153 5.230 5.104 5.134 1,544,679 -0.01(-0.29%)
Apr 16, 2012 5.094 5.163 5.026 5.148 855,366 +0.08(+1.52%)
Apr 13, 2012 5.119 5.126 5.054 5.072 922,951 -0.08(-1.49%)
Apr 12, 2012 5.119 5.168 5.086 5.148 1,025,088 +0.02(+0.48%)
Apr 11, 2012 5.079 5.124 5.047 5.124 1,133,528 +0.10(+1.97%)
Apr 10, 2012 5.015 5.042 4.967 5.024 1,760,535 +0.00(+0.05%)
Apr 09, 2012 5.042 5.074 5.005 5.022 1,038,649 -0.11(-2.17%)
Apr 05, 2012 5.109 5.165 5.099 5.134 711,672 +0.01(+0.29%)
Apr 04, 2012 5.139 5.171 5.064 5.119 950,378 -0.08(-1.57%)
Apr 03, 2012 5.220 5.270 5.168 5.201 1,144,786 -0.04(-0.76%)
Apr 02, 2012 5.270 5.277 5.220 5.240 1,352,948 -0.04(-0.70%)
Mar 30, 2012 5.307 5.317 5.220 5.277 1,129,476 +0.02(+0.38%)
Mar 29, 2012 5.230 5.272 5.158 5.258 742,176 +0.01(+0.24%)
Mar 28, 2012 5.250 5.290 5.196 5.245 839,644 -0.01(-0.24%)
Mar 27, 2012 5.287 5.307 5.233 5.258 722,172 -0.04(-0.80%)
Mar 26, 2012 5.250 5.300 5.215 5.300 1,012,080 +0.11(+2.05%)
Mar 23, 2012 5.129 5.193 5.069 5.193 751,115 +0.07(+1.31%)
Mar 22, 2012 5.111 5.175 5.054 5.126 791,849 -0.05(-0.96%)
Mar 21, 2012 5.193 5.210 5.148 5.176 837,140 +0.01(+0.19%)
Mar 20, 2012 5.166 5.215 5.158 5.166 617,651 -0.05(-0.90%)
Mar 19, 2012 5.144 5.255 5.144 5.213 763,063 +0.02(+0.48%)
Mar 16, 2012 5.230 5.282 5.181 5.188 1,578,457 -0.03(-0.62%)
Mar 15, 2012 5.161 5.230 5.146 5.220 795,599 +0.05(+1.06%)
Mar 14, 2012 5.268 5.268 5.156 5.166 1,091,302 -0.12(-2.30%)
Mar 13, 2012 5.248 5.287 5.196 5.287 1,067,359 +0.07(+1.43%)
Mar 12, 2012 5.208 5.223 5.146 5.213 1,220,525 +0.01(+0.24%)
Mar 09, 2012 5.089 5.245 5.069 5.201 1,457,880 +0.10(+1.99%)
Mar 08, 2012 5.067 5.119 5.015 5.099 1,313,763 +0.08(+1.68%)
Mar 07, 2012 5.005 5.044 4.955 5.015 1,063,568 +0.02(+0.35%)
Mar 06, 2012 4.863 5.067 4.863 4.997 2,422,340 +0.06(+1.15%)
Mar 05, 2012 4.824 4.945 4.786 4.940 1,034,717 +0.11(+2.36%)
Mar 02, 2012 4.972 4.975 4.809 4.826 2,028,310 -0.16(-3.18%)
Mar 01, 2012 5.044 5.069 4.977 4.985 1,828,519 -0.04(-0.79%)
Feb 29, 2012 5.111 5.146 5.024 5.024 1,646,857 -0.07(-1.32%)
Feb 28, 2012 5.153 5.153 5.064 5.091 695,829 -0.07(-1.30%)
Feb 27, 2012 5.141 5.193 5.094 5.158 524,211 -0.04(-0.81%)
Feb 24, 2012 5.230 5.248 5.139 5.201 489,280 -0.03(-0.66%)
Feb 23, 2012 5.111 5.235 5.099 5.235 951,362 +0.14(+2.68%)
Feb 22, 2012 5.054 5.124 5.022 5.099 1,440,715 +0.08(+1.53%)
Feb 21, 2012 5.153 5.183 4.995 5.022 1,823,910 -0.11(-2.17%)
Feb 17, 2012 5.208 5.260 5.116 5.134 1,059,899 -0.04(-0.86%)
Feb 16, 2012 5.151 5.280 5.148 5.178 1,225,940 +0.04(+0.82%)
Feb 15, 2012 5.243 5.259 5.111 5.136 942,846 -0.08(-1.57%)
Feb 14, 2012 5.265 5.275 5.163 5.218 470,356 -0.08(-1.50%)
Feb 13, 2012 5.238 5.297 5.203 5.297 748,978 +0.13(+2.45%)
Feb 10, 2012 5.220 5.253 5.156 5.171 740,341 -0.11(-2.11%)
Feb 09, 2012 5.310 5.320 5.243 5.282 663,345 -0.01(-0.28%)
Feb 08, 2012 5.372 5.384 5.263 5.297 680,200 -0.04(-0.74%)
Feb 07, 2012 5.381 5.399 5.325 5.337 661,950 -0.05(-0.92%)
Feb 06, 2012 5.431 5.475 5.367 5.386 608,813 -0.09(-1.58%)
Feb 03, 2012 5.428 5.547 5.391 5.473 1,063,754 +0.16(+2.98%)
Feb 02, 2012 5.404 5.404 5.307 5.315 860,775 -0.06(-1.19%)
Feb 01, 2012 5.322 5.407 5.290 5.379 1,744,949 +0.09(+1.78%)
Jan 31, 2012 5.325 5.354 5.248 5.285 1,013,600 -0.02(-0.33%)
Jan 30, 2012 5.315 5.342 5.280 5.302 743,085 -0.07(-1.38%)
Jan 27, 2012 5.334 5.406 5.300 5.376 1,122,399 +0.00(+0.09%)
Jan 26, 2012 5.653 5.653 5.320 5.372 1,443,286 -0.26(-4.69%)
Jan 25, 2012 5.641 5.693 5.574 5.636 1,025,021 +0.02(+0.31%)
Jan 24, 2012 5.507 5.638 5.470 5.619 734,043 +0.07(+1.34%)
Jan 23, 2012 5.567 5.591 5.436 5.544 732,769 -0.04(-0.71%)
Jan 20, 2012 5.520 5.628 5.520 5.584 594,700 +0.05(+0.89%)
Jan 19, 2012 5.507 5.584 5.488 5.535 708,594 +0.03(+0.54%)
Jan 18, 2012 5.451 5.505 5.438 5.505 638,305 +0.04(+0.72%)
Jan 17, 2012 5.488 5.542 5.463 5.465 832,894 +0.03(+0.59%)
Jan 13, 2012 5.369 5.451 5.352 5.433 727,750 -0.01(-0.14%)
Jan 12, 2012 5.431 5.446 5.376 5.441 794,837 +0.01(+0.18%)
Jan 11, 2012 5.409 5.453 5.396 5.431 741,320 -0.00(-0.09%)
Jan 10, 2012 5.463 5.463 5.414 5.436 871,958 +0.04(+0.78%)
Jan 09, 2012 5.446 5.446 5.369 5.394 923,419 -0.03(-0.55%)
Jan 06, 2012 5.438 5.465 5.364 5.423 948,658 -0.03(-0.50%)
Jan 05, 2012 5.423 5.483 5.339 5.451 700,046 -0.01(-0.14%)
Jan 04, 2012 5.463 5.507 5.416 5.458 920,873 -0.03(-0.59%)
Dec 30, 2011 5.542 5.559 5.488 5.490 677,212 -0.05(-0.94%)
Dec 29, 2011 5.443 5.557 5.433 5.542 643,794 +0.13(+2.37%)
Dec 28, 2011 5.527 5.527 5.409 5.414 662,929 -0.13(-2.27%)
Dec 27, 2011 5.480 5.557 5.443 5.540 576,022 +0.02(+0.45%)
Dec 23, 2011 5.512 5.547 5.470 5.515 459,178 +0.00(+0.04%)
Dec 21, 2011 5.433 5.532 5.381 5.512 852,155 +0.05(+0.95%)
Dec 20, 2011 5.357 5.517 5.354 5.460 1,233,621 +0.21(+4.10%)
Dec 19, 2011 5.349 5.448 5.233 5.246 1,208,913 -0.06(-1.16%)
Dec 16, 2011 5.443 5.530 5.292 5.307 3,146,281 -0.09(-1.60%)
Dec 15, 2011 5.399 5.418 5.342 5.394 1,099,762 +0.08(+1.53%)
Dec 14, 2011 5.275 5.325 5.243 5.312 1,174,863 -0.01(-0.23%)
Dec 13, 2011 5.473 5.527 5.300 5.325 1,204,813 -0.09(-1.73%)
Dec 12, 2011 5.307 5.418 5.295 5.418 1,237,062 +0.03(+0.64%)
Dec 09, 2011 5.250 5.463 5.246 5.384 1,519,014 +0.16(+2.98%)
Dec 08, 2011 5.337 5.359 5.216 5.228 1,070,339 -0.16(-2.89%)
Dec 07, 2011 5.451 5.451 5.317 5.384 1,513,652 -0.10(-1.85%)
Dec 06, 2011 5.500 5.559 5.456 5.485 1,032,221 -0.01(-0.22%)
Dec 05, 2011 5.554 5.579 5.458 5.498 950,135 +0.03(+0.63%)
Dec 02, 2011 5.475 5.547 5.428 5.463 897,245 +0.05(+0.87%)
Dec 01, 2011 5.480 5.540 5.416 5.416 1,568,253 -0.07(-1.26%)
Nov 30, 2011 5.498 5.498 5.186 5.485 2,629,899 +0.41(+8.03%)
Nov 29, 2011 5.115 5.139 5.028 5.078 882,703 -0.01(-0.29%)
Nov 28, 2011 4.984 5.107 4.979 5.092 1,010,079 +0.28(+5.91%)
Nov 25, 2011 4.838 4.924 4.808 4.808 686,379 -0.05(-1.07%)
Nov 23, 2011 4.929 4.949 4.832 4.860 1,205,582 -0.12(-2.33%)
Nov 22, 2011 4.996 5.048 4.947 4.976 1,275,806 -0.04(-0.79%)
Nov 21, 2011 5.115 5.115 4.956 5.016 1,175,644 -0.19(-3.56%)
Nov 18, 2011 5.189 5.236 5.154 5.201 607,085 +0.02(+0.38%)
Nov 17, 2011 5.213 5.288 5.137 5.181 966,077 -0.02(-0.38%)
Nov 16, 2011 5.228 5.349 5.191 5.201 802,762 -0.10(-1.91%)
Nov 15, 2011 5.166 5.332 5.134 5.302 1,030,692 +0.09(+1.75%)
Nov 14, 2011 5.300 5.305 5.169 5.211 1,117,481 -0.13(-2.36%)
Nov 11, 2011 5.288 5.347 5.260 5.337 1,188,725 +0.09(+1.69%)
Nov 10, 2011 5.300 5.300 5.174 5.248 992,534 +0.05(+1.00%)
Nov 09, 2011 5.354 5.372 5.186 5.196 1,146,605 -0.31(-5.70%)
Nov 08, 2011 5.423 5.522 5.283 5.510 942,643 +0.11(+2.11%)
Nov 07, 2011 5.406 5.450 5.216 5.396 885,736 +0.00(+0.00%)
Nov 04, 2011 5.490 5.490 5.332 5.396 831,682 -0.11(-2.06%)
Nov 03, 2011 5.354 5.532 5.241 5.510 1,415,479 +0.23(+4.34%)
Nov 02, 2011 5.216 5.300 5.167 5.280 1,439,645 +0.17(+3.28%)
Nov 01, 2011 5.263 5.315 5.103 5.113 1,750,030 -0.25(-4.68%)
Oct 31, 2011 5.438 5.549 5.357 5.364 1,906,382 -0.16(-2.85%)
Oct 28, 2011 5.766 5.768 5.514 5.522 1,595,680 -0.25(-4.27%)
Oct 27, 2011 5.588 5.847 5.446 5.768 2,111,651 +0.46(+8.73%)
Oct 26, 2011 5.140 5.354 5.071 5.305 1,506,627 +0.25(+5.02%)
Oct 25, 2011 5.197 5.214 5.029 5.051 1,167,488 -0.17(-3.30%)
Oct 24, 2011 5.123 5.271 5.096 5.224 1,079,917 +0.10(+1.97%)
Oct 21, 2011 5.093 5.182 5.043 5.123 1,019,760 +0.13(+2.51%)
Oct 20, 2011 5.002 5.019 4.899 4.997 756,397 -0.01(-0.20%)
Oct 19, 2011 5.056 5.165 4.963 5.007 1,300,996 -0.06(-1.17%)
Oct 18, 2011 4.980 5.088 4.874 5.066 1,174,585 +0.11(+2.19%)
Oct 17, 2011 5.037 5.037 4.943 4.958 1,299,969 -0.12(-2.28%)
Oct 14, 2011 5.012 5.076 4.963 5.074 703,732 +0.12(+2.44%)
Oct 13, 2011 4.953 4.982 4.869 4.953 774,400 -0.04(-0.89%)
Oct 12, 2011 4.918 5.037 4.906 4.997 1,301,869 +0.11(+2.27%)
Oct 11, 2011 4.832 4.914 4.820 4.886 1,021,908 +0.02(+0.35%)
Oct 10, 2011 4.768 4.869 4.734 4.869 1,270,346 +0.19(+4.05%)
Oct 07, 2011 4.776 4.795 4.613 4.680 1,271,629 -0.08(-1.66%)
Oct 06, 2011 4.684 4.763 4.672 4.758 1,317,323 +0.04(+0.83%)
Oct 05, 2011 4.623 4.741 4.564 4.719 1,034,462 +0.12(+2.51%)
Oct 04, 2011 4.266 4.613 4.261 4.603 2,977,476 +0.29(+6.80%)
Oct 03, 2011 4.639 4.748 4.310 4.310 2,126,613 -0.30(-6.47%)
Sep 30, 2011 4.623 4.731 4.598 4.608 1,142,538 -0.09(-1.89%)
Sep 29, 2011 4.684 4.724 4.547 4.697 1,010,487 +0.11(+2.31%)
Sep 28, 2011 4.832 4.864 4.588 4.591 1,313,559 -0.25(-5.24%)
Sep 27, 2011 4.847 4.938 4.798 4.845 1,236,926 +0.11(+2.39%)
Sep 26, 2011 4.611 4.744 4.532 4.731 862,560 +0.17(+3.67%)
Sep 23, 2011 4.510 4.601 4.502 4.564 2,047,162 +0.03(+0.71%)
Sep 22, 2011 4.487 4.625 4.458 4.532 1,507,731 -0.11(-2.34%)
Sep 21, 2011 4.815 4.852 4.630 4.640 1,164,126 -0.17(-3.53%)
Sep 20, 2011 4.896 4.978 4.805 4.810 1,188,865 -0.08(-1.56%)
Sep 19, 2011 4.842 4.921 4.815 4.886 934,203 -0.08(-1.68%)
Sep 16, 2011 5.010 5.042 4.943 4.970 1,835,530 -0.00(-0.10%)
Sep 15, 2011 5.022 5.022 4.916 4.975 954,455 +0.00(+0.10%)
Sep 14, 2011 4.950 5.042 4.825 4.970 1,086,957 +0.07(+1.41%)
Sep 13, 2011 4.845 4.923 4.805 4.901 853,506 +0.09(+1.89%)
Sep 12, 2011 4.719 4.837 4.694 4.810 988,971 +0.01(+0.21%)
Sep 09, 2011 4.909 4.941 4.768 4.800 1,461,315 -0.17(-3.37%)
Sep 08, 2011 4.970 5.079 4.946 4.968 1,215,744 -0.05(-0.98%)
Sep 07, 2011 4.899 5.024 4.877 5.017 1,143,593 +0.20(+4.19%)
Sep 06, 2011 4.662 4.869 4.662 4.815 2,159,334 -0.04(-0.91%)
Sep 02, 2011 4.906 5.024 4.842 4.859 1,585,793 -0.17(-3.43%)
Sep 01, 2011 5.179 5.268 5.014 5.032 1,550,973 -0.12(-2.30%)
Aug 31, 2011 5.157 5.251 5.098 5.150 1,614,666 +0.00(+0.10%)
Aug 30, 2011 5.079 5.214 5.047 5.145 2,004,233 +0.05(+1.06%)
Aug 29, 2011 4.776 5.128 4.768 5.091 2,538,175 +0.39(+8.39%)
Aug 26, 2011 4.534 4.714 4.460 4.697 1,282,096 +0.13(+2.86%)
Aug 25, 2011 4.734 4.768 4.524 4.566 1,119,354 -0.14(-2.88%)
Aug 24, 2011 4.527 4.719 4.502 4.702 1,696,236 +0.17(+3.81%)
Aug 23, 2011 4.281 4.529 4.244 4.529 1,880,347 +0.28(+6.67%)
Aug 22, 2011 4.290 4.303 4.202 4.246 1,652,142 +0.06(+1.35%)
Aug 19, 2011 4.175 4.313 4.145 4.189 1,276,716 -0.04(-1.05%)
Aug 18, 2011 4.317 4.382 4.199 4.234 1,511,150 -0.25(-5.65%)
Aug 17, 2011 4.478 4.532 4.418 4.487 802,127 +0.02(+0.50%)
Aug 16, 2011 4.450 4.507 4.399 4.465 873,766 -0.06(-1.36%)
Aug 15, 2011 4.487 4.529 4.438 4.527 629,596 +0.08(+1.88%)
Aug 12, 2011 4.463 4.515 4.351 4.443 1,177,476 +0.02(+0.45%)
Aug 11, 2011 4.197 4.487 4.161 4.423 1,600,033 +0.25(+5.90%)
Aug 10, 2011 4.345 4.386 4.152 4.177 2,051,413 -0.27(-6.04%)
Aug 09, 2011 4.359 4.450 4.066 4.446 2,693,523 +0.33(+7.95%)
Aug 08, 2011 4.359 4.485 4.116 4.118 2,455,959 -0.37(-8.18%)
Aug 05, 2011 4.559 4.684 4.458 4.485 2,669,668 -0.02(-0.54%)
Aug 04, 2011 4.536 4.617 4.510 4.510 2,472,084 -0.10(-2.18%)
Aug 03, 2011 4.559 4.642 4.468 4.610 1,327,559 +0.05(+1.13%)
Aug 02, 2011 4.600 4.662 4.549 4.559 1,567,137 -0.07(-1.43%)
Aug 01, 2011 4.738 4.745 4.605 4.625 1,603,285 -0.06(-1.26%)
Jul 29, 2011 4.615 4.730 4.578 4.684 1,404,763 +0.02(+0.47%)
Jul 28, 2011 4.738 4.782 4.654 4.662 1,046,285 -0.06(-1.35%)
Jul 27, 2011 4.684 4.890 4.667 4.725 1,522,396 -0.21(-4.32%)
Jul 26, 2011 5.049 5.049 4.931 4.939 895,181 -0.11(-2.09%)
Jul 25, 2011 5.064 5.116 5.037 5.044 753,981 -0.06(-1.25%)
Jul 22, 2011 5.125 5.143 5.106 5.108 643,428 -0.09(-1.65%)
Jul 21, 2011 5.128 5.241 5.108 5.194 928,167 +0.10(+1.93%)
Jul 20, 2011 5.123 5.123 5.017 5.096 753,068 -0.01(-0.29%)
Jul 19, 2011 5.049 5.111 5.021 5.111 837,121 +0.11(+2.26%)
Jul 18, 2011 5.079 5.081 4.966 4.998 820,593 -0.10(-1.97%)
Jul 15, 2011 5.069 5.101 5.054 5.098 684,594 +0.04(+0.73%)
Jul 14, 2011 5.150 5.211 5.049 5.062 885,660 -0.08(-1.53%)
Jul 13, 2011 5.179 5.219 5.128 5.140 1,110,980 -0.02(-0.33%)
Jul 12, 2011 5.118 5.204 5.103 5.157 1,112,431 +0.01(+0.24%)
Jul 11, 2011 5.152 5.201 5.111 5.145 747,615 -0.07(-1.41%)
Jul 08, 2011 5.174 5.233 5.174 5.219 729,005 -0.03(-0.56%)
Jul 07, 2011 5.223 5.300 5.192 5.248 972,618 +0.06(+1.23%)
Jul 06, 2011 5.103 5.189 5.084 5.184 1,275,298 +0.07(+1.44%)
Jul 05, 2011 5.089 5.128 5.069 5.111 614,070 +0.03(+0.58%)
Jul 01, 2011 5.012 5.089 5.000 5.081 1,066,554 +0.08(+1.62%)
Jun 30, 2011 4.971 5.047 4.971 5.000 951,044 +0.02(+0.49%)
Jun 29, 2011 4.968 4.990 4.927 4.976 864,041 +0.02(+0.35%)
Jun 28, 2011 4.885 4.966 4.878 4.958 570,079 +0.08(+1.66%)
Jun 27, 2011 4.838 4.909 4.816 4.878 757,674 +0.04(+0.91%)
Jun 24, 2011 4.833 4.860 4.784 4.833 1,849,279 +0.00(+0.10%)
Jun 23, 2011 4.782 4.841 4.723 4.828 992,402 -0.01(-0.30%)
Jun 22, 2011 4.882 4.909 4.841 4.843 891,350 -0.07(-1.35%)
Jun 21, 2011 4.836 4.919 4.809 4.909 1,935,332 +0.11(+2.35%)
Jun 20, 2011 4.788 4.799 4.762 4.797 1,227,872 +0.08(+1.61%)
Jun 17, 2011 4.706 4.782 4.697 4.721 2,589,582 +0.04(+0.89%)
Jun 16, 2011 4.649 4.730 4.630 4.679 1,238,077 +0.03(+0.63%)
Jun 15, 2011 4.676 4.716 4.632 4.649 1,205,939 -0.07(-1.56%)
Jun 14, 2011 4.721 4.752 4.706 4.723 993,396 +0.05(+1.10%)
Jun 13, 2011 4.674 4.713 4.647 4.671 1,393,693 +0.01(+0.32%)
Jun 10, 2011 4.671 4.703 4.644 4.657 1,505,249 -0.05(-0.99%)
Jun 09, 2011 4.703 4.728 4.698 4.703 922,126 +0.01(+0.21%)
Jun 08, 2011 4.703 4.733 4.689 4.694 1,846,238 -0.01(-0.26%)
Jun 07, 2011 4.696 4.757 4.674 4.706 834,084 +0.03(+0.74%)
Jun 06, 2011 4.718 4.730 4.669 4.671 1,192,069 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.