Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Sep 26, 2012 0.0040 0.0060 0.0030 0.0060 792,783 +0.00(+33.33%)
Sep 24, 2012 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Sep 19, 2012 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Sep 18, 2012 0.0033 0.0050 0.0033 0.0049 1,960,000 -0.00(-2.00%)
Sep 12, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2012 0.0025 0.0055 0.0025 0.0050 120,500 -0.00(-7.41%)
Sep 06, 2012 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Aug 31, 2012 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Aug 28, 2012 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Aug 27, 2012 0.0030 0.0030 0.0030 0.0030 100,000 -0.00(-33.33%)
Aug 20, 2012 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Aug 14, 2012 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Aug 13, 2012 0.0050 0.0060 0.0050 0.0050 464,999 +0.00(+61.29%)
Aug 07, 2012 0.0031 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Aug 06, 2012 0.0050 0.0050 0.0030 0.0030 200,000 -0.00(-50.00%)
Jul 30, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 27, 2012 0.0059 0.0060 0.0059 0.0060 154,980 +0.00(+0.00%)
Jul 26, 2012 0.0060 0.0060 0.0060 0.0060 700 +0.00(+1.69%)
Jul 25, 2012 0.0059 0.0059 0.0059 0.0059 900 +0.00(+68.57%)
Jul 24, 2012 0.0055 0.0055 0.0035 0.0035 202,640 -0.00(-36.36%)
Jul 20, 2012 0.0055 0.0055 0.0055 0 -0.00(-26.67%)
Jul 19, 2012 0.0040 0.0075 0.0040 0.0075 304,500 +0.00(+25.00%)
Jul 18, 2012 0.0060 0.0060 0.0060 0.0060 135,000 -0.00(-35.48%)
Jul 17, 2012 0.0055 0.0093 0.0055 0.0093 545,880 +0.00(+3.33%)
Jul 14, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 13, 2012 0.0050 0.0090 0.0030 0.0090 946,400 +0.00(+20.00%)
Jul 11, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 10, 2012 0.0075 0.0075 0.0075 0.0075 60,000 -0.00(-21.05%)
Jul 05, 2012 0.0095 0.0095 0.0095 0 +0.00(+1.06%)
Jul 03, 2012 0.0094 0.0094 0.0094 0.0094 500,000 +0.00(+0.00%)
Jun 28, 2012 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Jun 27, 2012 0.0094 0.0094 0.0094 0.0094 225,328 +0.00(+0.00%)
Jun 26, 2012 0.0094 0.0094 0.0094 0.0094 100,000 +0.00(+25.33%)
Jun 25, 2012 0.0075 0.0075 0.0075 0.0075 100,000 +0.00(+7.14%)
Jun 22, 2012 0.0085 0.0085 0.0058 0.0070 246,800 -0.00(-26.32%)
Jun 21, 2012 0.0090 0.0095 0.0085 0.0095 355,000 +0.00(+0.00%)
Jun 20, 2012 0.0100 0.0100 0.0095 0.0095 12,700 -0.00(-5.00%)
Jun 19, 2012 0.0099 0.0100 0.0090 0.0100 1,193,746 +0.00(+0.00%)
Jun 18, 2012 0.0099 0.0100 0.0080 0.0100 1,018,900 +0.00(+0.00%)
Jun 15, 2012 0.0089 0.0100 0.0080 0.0100 2,175,000 +0.00(+11.11%)
Jun 14, 2012 0.0089 0.0090 0.0089 0.0090 303,080 +0.00(+1.12%)
Jun 13, 2012 0.0050 0.0089 0.0050 0.0089 17,900 +0.00(+0.00%)
Jun 12, 2012 0.0099 0.0099 0.0089 0.0089 1,684,500 -0.00(-11.00%)
Jun 11, 2012 0.0080 0.0100 0.0080 0.0100 590,500 +0.00(+0.00%)
Jun 08, 2012 0.0100 0.0100 0.0100 0.0100 427,770 +0.00(+0.00%)
Jun 07, 2012 0.0100 0.0100 0.0090 0.0100 1,175,001 +0.00(+1.01%)
Jun 06, 2012 0.0098 0.0099 0.0098 0.0099 1,061,000 +0.00(+10.00%)
Jun 05, 2012 0.0070 0.0090 0.0070 0.0090 379,000 +0.00(+12.50%)
Jun 04, 2012 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Jun 01, 2012 0.0075 0.0080 0.0075 0.0080 245,000 +0.00(+6.67%)
May 31, 2012 0.0075 0.0075 0.0075 0.0075 1,044,300 -0.00(-6.25%)
May 29, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 24, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
May 23, 2012 0.0070 0.0070 0.0070 0.0070 8,000 -0.00(-12.50%)
May 22, 2012 0.0075 0.0080 0.0075 0.0080 550,000 -0.00(-5.88%)
May 21, 2012 0.0085 0.0085 0.0085 0.0085 25,000 -0.00(-4.49%)
May 18, 2012 0.0059 0.0089 0.0059 0.0089 1,000,000 +0.00(+48.33%)
May 17, 2012 0.0060 0.0060 0.0020 0.0060 1,970,000 +0.00(+0.00%)
May 15, 2012 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
May 09, 2012 0.0055 0.0055 0.0055 0 +0.00(+22.22%)
May 07, 2012 0.0045 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
May 04, 2012 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+8.70%)
May 01, 2012 0.0046 0.0046 0.0046 0 -0.00(-23.33%)
Apr 30, 2012 0.0060 0.0060 0.0060 0.0060 764,700 +0.00(+0.00%)
Apr 27, 2012 0.0055 0.0060 0.0055 0.0060 50,000 +0.00(+33.33%)
Apr 26, 2012 0.0040 0.0055 0.0040 0.0045 1,876,662 +0.00(+12.50%)
Apr 25, 2012 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+14.29%)
Apr 24, 2012 0.0042 0.0042 0.0035 0.0035 122,000 -0.00(-12.50%)
Apr 23, 2012 0.0040 0.0040 0.0040 0.0040 300,000 +0.00(+0.00%)
Apr 20, 2012 0.0036 0.0040 0.0036 0.0040 1,566,378 +0.00(+14.29%)
Apr 19, 2012 0.0038 0.0038 0.0035 0.0035 266,000 +0.00(+0.00%)
Apr 18, 2012 0.0012 0.0035 0.0012 0.0035 453,944 +0.00(+0.00%)
Apr 17, 2012 0.0035 0.0035 0.0035 0.0035 100,000 -0.00(-7.89%)
Apr 16, 2012 0.0038 0.0038 0.0038 0.0038 213,157 -0.00(-2.56%)
Apr 12, 2012 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Apr 10, 2012 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 09, 2012 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 07, 2012 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 05, 2012 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 29, 2012 0.0045 0.0045 0.0045 0 +0.00(+15.38%)
Feb 28, 2012 0.0023 0.0039 0.0023 0.0039 22,000 -0.00(-13.33%)
Feb 24, 2012 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Feb 21, 2012 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Feb 15, 2012 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Feb 10, 2012 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Feb 08, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 06, 2012 0.0055 0.0055 0.0055 0 +0.00(+61.76%)
Jan 24, 2012 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jan 23, 2012 0.0025 0.0034 0.0017 0.0034 155,000 +0.00(+0.00%)
Jan 20, 2012 0.0034 0.0034 0.0034 0.0034 5,000 -0.00(-2.86%)
Jan 17, 2012 0.0035 0.0035 0.0035 0 -0.00(-33.96%)
Jan 10, 2012 0.0053 0.0053 0.0053 0 -0.00(-18.46%)
Jan 09, 2012 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+30.00%)
Jan 06, 2012 0.0079 0.0079 0.0050 0.0050 68,000 +0.00(+0.00%)
Jan 05, 2012 0.0050 0.0079 0.0050 0.0050 600,940 +0.00(+0.00%)
Jan 04, 2012 0.0049 0.0050 0.0049 0.0050 160,000 +0.00(+2.04%)
Dec 30, 2011 0.0021 0.0049 0.0021 0.0049 55,000 +0.00(+0.00%)
Dec 29, 2011 0.0049 0.0049 0.0049 0.0049 100,000 +0.00(+0.00%)
Dec 21, 2011 0.0049 0.0049 0.0049 0.0049 0 +0.00(+63.33%)
Dec 20, 2011 0.0030 0.0030 0.0030 0.0030 200,000 -0.00(-9.09%)
Dec 19, 2011 0.0033 0.0033 0.0033 0.0033 45,000 -0.00(-34.00%)
Dec 14, 2011 0.0050 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Dec 13, 2011 0.0080 0.0080 0.0055 0.0075 1,010,000 +0.00(+15.38%)
Dec 12, 2011 0.0065 0.0080 0.0065 0.0065 180,000 +0.00(+0.00%)
Dec 09, 2011 0.0030 0.0099 0.0030 0.0065 365,000 +0.00(+44.44%)
Dec 08, 2011 0.0038 0.0045 0.0038 0.0045 334,000 +0.00(+28.57%)
Dec 06, 2011 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 30, 2011 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Nov 23, 2011 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Nov 21, 2011 0.0038 0.0038 0.0038 0 -0.00(-9.52%)
Nov 16, 2011 0.0042 0.0042 0.0042 0.0042 0 +0.00(+68.00%)
Nov 15, 2011 0.0025 0.0042 0.0025 0.0025 38,200 -0.00(-43.18%)
Nov 11, 2011 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Nov 09, 2011 0.0045 0.0045 0.0045 0 +0.00(+114.29%)
Nov 08, 2011 0.0023 0.0045 0.0021 0.0021 682,600 -0.00(-57.14%)
Nov 07, 2011 0.0049 0.0049 0.0049 0.0049 1,984 +0.00(+0.00%)
Nov 04, 2011 0.0040 0.0049 0.0040 0.0049 200,000 +0.00(+122.73%)
Nov 03, 2011 0.0021 0.0022 0.0021 0.0022 950,500 +0.00(+0.00%)
Nov 02, 2011 0.0035 0.0040 0.0021 0.0022 777,220 -0.00(-56.00%)
Nov 01, 2011 0.0050 0.0050 0.0050 0.0050 28,500 -0.00(-9.09%)
Oct 31, 2011 0.0040 0.0065 0.0040 0.0055 152,171 -0.00(-20.29%)
Oct 28, 2011 0.0040 0.0069 0.0040 0.0069 315,000 +0.00(+130.00%)
Oct 27, 2011 0.0040 0.0040 0.0030 0.0030 150,000 -0.00(-60.00%)
Oct 20, 2011 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 19, 2011 0.0070 0.0075 0.0070 0.0075 550,000 +0.00(+50.00%)
Oct 17, 2011 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Oct 13, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.01(-73.33%)
Oct 12, 2011 0.0075 0.0075 0.0075 0.0075 8,052 +0.00(+50.00%)
Oct 11, 2011 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-36.71%)
Oct 07, 2011 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Oct 06, 2011 0.0079 0.0079 0.0079 0.0079 200,000 +0.00(+0.00%)
Oct 05, 2011 0.0079 0.0079 0.0079 0.0079 14,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.