Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
1,096.33
-8.67 (-0.78%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3.245
3.268
3.185
3.217
52,881,452
-0.00(-0.14%)
Aug 30, 2012
3.277
3.288
3.206
3.222
33,521,462
-0.06(-1.89%)
Aug 29, 2012
3.275
3.305
3.268
3.284
27,299,200
-0.01(-0.21%)
Aug 27, 2012
3.346
3.355
3.288
3.291
37,168,776
-0.06(-1.71%)
Aug 24, 2012
3.282
3.364
3.275
3.348
37,907,936
+0.07(+2.06%)
Aug 23, 2012
3.350
3.353
3.268
3.280
41,321,868
-0.08(-2.29%)
Aug 22, 2012
3.330
3.371
3.318
3.357
34,183,132
+0.01(+0.21%)
Aug 21, 2012
3.371
3.392
3.316
3.350
37,092,916
-0.01(-0.27%)
Aug 20, 2012
3.348
3.364
3.309
3.360
34,273,800
+0.00(+0.00%)
Aug 17, 2012
3.389
3.389
3.330
3.360
33,786,960
-0.03(-0.88%)
Aug 16, 2012
3.350
3.400
3.339
3.389
40,430,284
+0.07(+2.07%)
Aug 15, 2012
3.357
3.384
3.303
3.321
64,800,248
-0.03(-0.75%)
Aug 14, 2012
3.408
3.412
3.332
3.346
42,388,844
-0.05(-1.49%)
Aug 13, 2012
3.357
3.399
3.343
3.396
48,750,732
+0.04(+1.29%)
Aug 10, 2012
3.463
3.490
3.309
3.353
139,419,856
-0.02(-0.61%)
Aug 09, 2012
3.268
3.380
3.263
3.373
89,205,736
+0.11(+3.37%)
Aug 08, 2012
3.243
3.298
3.233
3.263
56,364,048
+0.02(+0.57%)
Aug 07, 2012
3.252
3.279
3.227
3.245
44,398,412
+0.03(+1.00%)
Aug 06, 2012
3.176
3.229
3.171
3.213
39,275,956
+0.07(+2.11%)
Aug 03, 2012
3.130
3.178
3.057
3.146
35,599,276
+0.06(+2.08%)
Aug 02, 2012
3.055
3.128
3.004
3.082
40,108,832
+0.01(+0.37%)
Aug 01, 2012
3.123
3.153
3.057
3.071
36,620,300
-0.03(-1.11%)
Jul 31, 2012
3.057
3.149
3.053
3.105
42,275,492
+0.05(+1.58%)
Jul 30, 2012
3.091
3.130
3.032
3.057
39,633,260
-0.03(-1.08%)
Jul 27, 2012
3.027
3.100
3.004
3.090
41,046,820
+0.07(+2.47%)
Jul 26, 2012
3.057
3.091
2.993
3.016
36,895,900
+0.01(+0.46%)
Jul 25, 2012
2.935
3.032
2.922
3.002
45,246,924
+0.06(+1.95%)
Jul 24, 2012
2.981
3.000
2.909
2.944
38,281,668
-0.03(-1.08%)
Jul 23, 2012
2.860
2.997
2.828
2.977
49,230,404
+0.04(+1.37%)
Jul 20, 2012
3.006
3.027
2.905
2.936
49,174,764
-0.09(-2.88%)
Jul 19, 2012
3.016
3.064
2.995
3.024
43,938,112
+0.03(+0.96%)
Jul 18, 2012
2.830
3.036
2.816
2.995
67,155,496
+0.16(+5.58%)
Jul 17, 2012
2.899
2.915
2.789
2.837
48,778,460
-0.05(-1.79%)
Jul 16, 2012
2.862
2.912
2.834
2.888
36,455,424
+0.01(+0.32%)
Jul 13, 2012
2.846
2.893
2.828
2.879
35,350,032
+0.04(+1.25%)
Jul 12, 2012
2.860
2.864
2.817
2.844
51,473,796
-0.05(-1.67%)
Jul 11, 2012
2.949
2.986
2.878
2.892
52,896,984
-0.05(-1.64%)
Jul 10, 2012
3.000
3.089
2.917
2.940
55,820,132
-0.09(-3.03%)
Jul 09, 2012
3.055
3.068
3.006
3.032
33,395,852
-0.04(-1.34%)
Jul 06, 2012
3.110
3.119
3.038
3.073
41,727,612
-0.06(-1.90%)
Jul 05, 2012
3.144
3.158
3.084
3.133
30,532,962
-0.03(-1.01%)
Jul 03, 2012
3.084
3.171
3.082
3.165
23,913,162
+0.08(+2.64%)
Jul 02, 2012
3.185
3.188
3.059
3.083
63,407,040
-0.09(-2.71%)
Jun 29, 2012
3.107
3.176
3.105
3.169
67,210,064
+0.13(+4.38%)
Jun 28, 2012
2.986
3.055
2.961
3.036
59,512,392
+0.02(+0.76%)
Jun 27, 2012
2.922
3.034
2.922
3.013
55,169,956
+0.09(+3.22%)
Jun 26, 2012
2.903
2.940
2.862
2.919
47,654,928
+0.03(+1.11%)
Jun 25, 2012
2.983
2.993
2.876
2.887
53,872,328
-0.09(-3.12%)
Jun 22, 2012
2.981
3.016
2.940
2.980
94,339,416
+0.04(+1.25%)
Jun 21, 2012
3.082
3.082
2.938
2.943
56,292,864
-0.14(-4.57%)
Jun 20, 2012
3.066
3.142
3.048
3.084
106,043,832
+0.05(+1.62%)
Jun 19, 2012
2.961
3.080
2.947
3.035
104,708,664
+0.19(+6.73%)
Jun 18, 2012
2.798
2.866
2.775
2.844
33,139,526
+0.03(+0.89%)
Jun 15, 2012
2.779
2.821
2.754
2.818
42,024,540
+0.06(+2.16%)
Jun 14, 2012
2.789
2.811
2.731
2.759
64,294,724
-0.03(-1.23%)
Jun 13, 2012
2.866
2.873
2.779
2.793
53,930,000
-0.08(-2.64%)
Jun 12, 2012
2.844
2.896
2.839
2.869
54,086,548
+0.06(+2.04%)
Jun 11, 2012
2.869
2.919
2.805
2.811
91,470,032
+0.03(+1.16%)
Jun 08, 2012
2.736
2.789
2.731
2.779
40,402,580
+0.05(+1.93%)
Jun 07, 2012
2.883
2.899
2.724
2.727
57,426,088
-0.11(-4.04%)
Jun 06, 2012
2.789
2.848
2.768
2.841
40,223,824
+0.07(+2.69%)
Jun 05, 2012
2.676
2.775
2.676
2.767
39,815,676
+0.08(+2.86%)
Jun 04, 2012
2.761
2.777
2.667
2.690
47,188,872
-0.06(-2.09%)
Jun 01, 2012
2.791
2.818
2.743
2.747
48,074,992
-0.10(-3.62%)
May 31, 2012
2.883
2.894
2.814
2.850
39,048,976
-0.03(-1.11%)
May 30, 2012
2.885
2.905
2.832
2.883
41,404,072
-0.03(-1.18%)
May 29, 2012
2.889
2.935
2.878
2.917
33,790,456
+0.07(+2.58%)
May 25, 2012
2.775
2.866
2.775
2.844
42,708,260
+0.07(+2.39%)
May 24, 2012
2.869
2.873
2.756
2.777
56,734,752
-0.08(-2.65%)
May 23, 2012
2.754
2.857
2.712
2.853
54,044,680
+0.07(+2.47%)
May 22, 2012
2.816
2.821
2.743
2.784
44,712,404
-0.03(-1.22%)
May 21, 2012
2.775
2.832
2.755
2.818
45,379,668
+0.05(+1.74%)
May 18, 2012
2.908
2.922
2.756
2.770
61,849,740
-0.13(-4.51%)
May 17, 2012
2.933
2.961
2.901
2.901
36,560,432
-0.02(-0.67%)
May 16, 2012
2.986
3.020
2.912
2.920
51,290,812
-0.06(-2.04%)
May 15, 2012
3.011
3.077
2.967
2.981
65,403,840
-0.03(-0.99%)
May 14, 2012
3.004
3.057
2.942
3.011
47,691,880
-0.02(-0.61%)
May 11, 2012
3.084
3.137
3.018
3.029
156,483,088
+0.18(+6.36%)
May 10, 2012
2.896
2.901
2.802
2.848
65,066,108
-0.02(-0.72%)
May 09, 2012
2.807
2.892
2.779
2.869
56,753,220
+0.01(+0.40%)
May 08, 2012
2.834
2.876
2.784
2.857
50,399,940
-0.00(-0.08%)
May 07, 2012
2.862
2.910
2.837
2.860
65,888,548
+0.05(+1.71%)
May 04, 2012
2.878
2.894
2.811
2.811
59,441,068
-0.08(-2.93%)
May 03, 2012
2.954
2.971
2.878
2.896
45,736,540
-0.05(-1.71%)
May 02, 2012
3.022
3.034
2.931
2.947
74,568,880
-0.09(-2.87%)
May 01, 2012
2.965
3.066
2.965
3.034
44,553,356
+0.05(+1.77%)
Apr 30, 2012
2.961
2.997
2.940
2.981
28,591,558
+0.00(+0.15%)
Apr 27, 2012
2.997
3.014
2.944
2.977
51,821,996
-0.03(-0.84%)
Apr 26, 2012
2.997
3.027
2.977
3.002
58,782,728
+0.00(+0.08%)
Apr 25, 2012
2.983
3.022
2.928
3.000
79,267,800
+0.06(+2.03%)
Apr 24, 2012
3.043
3.068
2.924
2.940
79,585,024
-0.09(-3.10%)
Apr 23, 2012
3.018
3.047
2.961
3.034
76,992,888
-0.04(-1.19%)
Apr 20, 2012
3.151
3.160
3.064
3.071
55,559,520
-0.06(-1.94%)
Apr 19, 2012
3.139
3.259
3.116
3.131
72,726,512
-0.05(-1.55%)
Apr 18, 2012
3.194
3.210
3.142
3.181
43,690,320
-0.03(-1.07%)
Apr 17, 2012
3.217
3.256
3.204
3.215
50,223,720
+0.01(+0.21%)
Apr 16, 2012
3.270
3.279
3.155
3.208
50,510,608
-0.04(-1.20%)
Apr 13, 2012
3.337
3.354
3.245
3.247
33,939,560
-0.12(-3.54%)
Apr 12, 2012
3.293
3.385
3.279
3.366
41,957,168
+0.08(+2.37%)
Apr 11, 2012
3.291
3.360
3.279
3.288
40,659,180
+0.04(+1.27%)
Apr 10, 2012
3.298
3.343
3.231
3.247
51,277,328
-0.06(-1.94%)
Apr 09, 2012
3.302
3.323
3.247
3.311
39,846,260
-0.04(-1.30%)
Apr 05, 2012
3.364
3.405
3.343
3.355
40,997,632
-0.00(-0.14%)
Apr 04, 2012
3.405
3.449
3.339
3.360
54,061,448
-0.10(-2.85%)
Apr 03, 2012
3.541
3.545
3.440
3.458
46,929,212
-0.06(-1.63%)
Apr 02, 2012
3.522
3.552
3.465
3.515
44,405,224
-0.01(-0.42%)
Mar 30, 2012
3.522
3.552
3.472
3.530
57,482,500
+0.04(+1.08%)
Mar 29, 2012
3.472
3.520
3.428
3.493
40,630,952
+0.02(+0.46%)
Mar 28, 2012
3.442
3.522
3.417
3.477
97,292,352
+0.08(+2.29%)
Mar 27, 2012
3.389
3.440
3.382
3.399
45,783,592
+0.02(+0.68%)
Mar 26, 2012
3.369
3.392
3.337
3.376
31,422,212
+0.04(+1.20%)
Mar 23, 2012
3.302
3.346
3.279
3.335
34,391,156
+0.02(+0.73%)
Mar 22, 2012
3.291
3.339
3.282
3.311
46,350,652
-0.00(-0.14%)
Mar 21, 2012
3.302
3.346
3.266
3.316
51,002,744
+0.01(+0.42%)
Mar 20, 2012
3.339
3.339
3.272
3.302
49,015,844
-0.06(-1.64%)
Mar 19, 2012
3.366
3.382
3.341
3.357
44,195,404
+0.01(+0.27%)
Mar 16, 2012
3.346
3.362
3.327
3.348
46,698,196
+0.00(+0.14%)
Mar 15, 2012
3.305
3.362
3.293
3.343
41,686,208
+0.05(+1.50%)
Mar 14, 2012
3.392
3.397
3.284
3.294
80,203,080
-0.10(-2.87%)
Mar 13, 2012
3.360
3.410
3.343
3.392
60,331,272
+0.05(+1.41%)
Mar 12, 2012
3.412
3.435
3.337
3.345
32,699,376
-0.05(-1.59%)
Mar 09, 2012
3.417
3.442
3.380
3.399
40,100,348
-0.01(-0.24%)
Mar 08, 2012
3.405
3.442
3.388
3.407
46,970,492
+0.01(+0.30%)
Mar 07, 2012
3.394
3.410
3.348
3.396
48,184,080
+0.02(+0.61%)
Mar 06, 2012
3.369
3.396
3.316
3.376
51,386,820
-0.03(-0.94%)
Mar 05, 2012
3.502
3.509
3.382
3.408
56,127,384
-0.12(-3.38%)
Mar 02, 2012
3.486
3.577
3.486
3.527
74,576,312
+0.03(+0.85%)
Mar 01, 2012
3.488
3.538
3.474
3.497
49,051,604
+0.02(+0.66%)
Feb 29, 2012
3.527
3.587
3.472
3.474
75,139,928
-0.04(-1.17%)
Feb 28, 2012
3.548
3.589
3.479
3.515
76,299,720
-0.03(-0.90%)
Feb 27, 2012
3.575
3.591
3.496
3.548
81,247,296
-0.07(-2.03%)
Feb 24, 2012
3.660
3.665
3.605
3.621
39,977,832
-0.03(-0.75%)
Feb 23, 2012
3.635
3.669
3.577
3.648
35,317,864
+0.02(+0.57%)
Feb 22, 2012
3.635
3.724
3.623
3.628
53,683,032
-0.02(-0.66%)
Feb 21, 2012
3.632
3.743
3.626
3.652
56,490,240
+0.02(+0.47%)
Feb 17, 2012
3.774
3.800
3.600
3.635
111,252,400
-0.14(-3.65%)
Feb 16, 2012
3.454
3.802
3.440
3.772
205,877,120
+0.06(+1.73%)
Feb 15, 2012
3.759
3.876
3.699
3.708
120,862,200
-0.02(-0.43%)
Feb 14, 2012
3.704
3.756
3.671
3.724
49,464,340
+0.02(+0.56%)
Feb 13, 2012
3.738
3.752
3.628
3.704
66,573,552
+0.06(+1.60%)
Feb 10, 2012
3.701
3.715
3.626
3.645
47,999,320
-0.09(-2.48%)
Feb 09, 2012
3.786
3.806
3.731
3.738
61,261,680
-0.00(-0.06%)
Feb 08, 2012
3.610
3.811
3.591
3.740
92,404,512
+0.13(+3.62%)
Feb 07, 2012
3.605
3.630
3.545
3.610
44,729,280
+0.01(+0.29%)
Feb 06, 2012
3.610
3.614
3.568
3.599
30,398,390
-0.03(-0.79%)
Feb 03, 2012
3.605
3.658
3.598
3.628
54,023,912
+0.08(+2.16%)
Feb 02, 2012
3.442
3.566
3.408
3.551
75,902,320
+0.13(+3.72%)
Feb 01, 2012
3.426
3.463
3.378
3.424
46,661,728
+0.04(+1.08%)
Jan 31, 2012
3.403
3.405
3.327
3.387
39,081,580
-0.01(-0.20%)
Jan 30, 2012
3.360
3.410
3.309
3.394
43,454,936
-0.03(-0.74%)
Jan 27, 2012
3.353
3.438
3.325
3.419
49,074,184
+0.05(+1.36%)
Jan 26, 2012
3.456
3.495
3.355
3.373
87,178,056
-0.03(-0.94%)
Jan 25, 2012
3.334
3.415
3.238
3.405
138,905,040
-0.02(-0.60%)
Jan 24, 2012
3.327
3.440
3.325
3.426
79,263,432
+0.08(+2.26%)
Jan 23, 2012
3.263
3.353
3.222
3.350
61,346,044
+0.09(+2.74%)
Jan 20, 2012
3.286
3.325
3.249
3.261
59,553,000
-0.03(-0.91%)
Jan 19, 2012
3.233
3.295
3.199
3.291
66,303,448
+0.08(+2.65%)
Jan 18, 2012
3.160
3.231
3.143
3.206
68,970,520
+0.11(+3.40%)
Jan 17, 2012
3.197
3.197
3.096
3.100
68,371,080
-0.05(-1.53%)
Jan 13, 2012
3.210
3.217
3.133
3.149
54,987,292
-0.08(-2.62%)
Jan 12, 2012
3.261
3.263
3.162
3.233
71,119,184
-0.02(-0.63%)
Jan 11, 2012
3.291
3.321
3.240
3.254
52,793,940
-0.07(-2.00%)
Jan 10, 2012
3.385
3.387
3.298
3.321
59,558,992
-0.01(-0.41%)
Jan 09, 2012
3.337
3.399
3.311
3.334
55,407,500
+0.00(+0.00%)
Jan 06, 2012
3.371
3.373
3.295
3.334
58,176,936
-0.04(-1.16%)
Jan 05, 2012
3.240
3.389
3.227
3.373
61,436,712
+0.12(+3.59%)
Jan 04, 2012
3.222
3.270
3.192
3.256
37,869,376
+0.08(+2.45%)
Dec 30, 2011
3.204
3.227
3.174
3.178
20,382,332
-0.03(-0.79%)
Dec 29, 2011
3.176
3.210
3.130
3.204
22,986,228
+0.06(+1.90%)
Dec 28, 2011
3.224
3.231
3.142
3.144
25,505,416
-0.08(-2.49%)
Dec 27, 2011
3.236
3.275
3.215
3.224
21,335,732
-0.03(-0.78%)
Dec 23, 2011
3.298
3.302
3.222
3.249
27,139,720
+0.10(+3.28%)
Dec 21, 2011
3.169
3.204
3.084
3.146
59,780,760
-0.04(-1.30%)
Dec 20, 2011
3.087
3.199
3.087
3.188
44,422,840
+0.17(+5.66%)
Dec 19, 2011
3.112
3.149
3.006
3.017
50,503,468
-0.08(-2.63%)
Dec 16, 2011
3.112
3.171
3.084
3.098
67,502,400
+0.01(+0.37%)
Dec 15, 2011
3.167
3.188
3.080
3.087
47,416,444
-0.03(-0.88%)
Dec 14, 2011
3.213
3.231
3.080
3.114
69,337,296
-0.13(-3.89%)
Dec 13, 2011
3.376
3.417
3.220
3.240
56,268,240
-0.09(-2.75%)
Dec 12, 2011
3.343
3.357
3.270
3.332
62,489,608
-0.08(-2.48%)
Dec 09, 2011
3.343
3.444
3.296
3.417
60,598,588
+0.05(+1.43%)
Dec 08, 2011
3.444
3.502
3.357
3.369
53,580,764
-0.11(-3.16%)
Dec 07, 2011
3.477
3.504
3.405
3.479
55,600,796
-0.02(-0.59%)
Dec 06, 2011
3.571
3.577
3.463
3.499
62,310,544
-0.05(-1.42%)
Dec 05, 2011
3.665
3.669
3.520
3.550
70,283,192
-0.06(-1.53%)
Dec 02, 2011
3.667
3.681
3.571
3.605
59,580,360
-0.02(-0.63%)
Dec 01, 2011
3.554
3.637
3.538
3.628
57,753,176
+0.04(+1.22%)
Nov 30, 2011
3.522
3.593
3.493
3.584
79,598,280
+0.17(+4.83%)
Nov 29, 2011
3.396
3.463
3.364
3.419
67,965,808
+0.02(+0.54%)
Nov 28, 2011
3.325
3.451
3.325
3.401
75,289,088
+0.18(+5.63%)
Nov 25, 2011
3.268
3.343
3.210
3.220
44,328,424
-0.09(-2.77%)
Nov 23, 2011
3.421
3.447
3.309
3.311
89,978,576
-0.15(-4.24%)
Nov 22, 2011
3.392
3.477
3.372
3.458
140,358,080
+0.10(+3.08%)
Nov 21, 2011
3.144
3.387
3.096
3.355
144,992,096
+0.16(+5.03%)
Nov 18, 2011
3.243
3.243
3.159
3.194
54,671,536
-0.03(-0.92%)
Nov 17, 2011
3.337
3.346
3.165
3.224
71,679,384
-0.12(-3.57%)
Nov 16, 2011
3.348
3.438
3.332
3.343
55,858,420
-0.07(-2.02%)
Nov 15, 2011
3.337
3.436
3.327
3.412
55,119,800
+0.04(+1.29%)
Nov 14, 2011
3.435
3.470
3.360
3.369
54,536,268
-0.07(-1.94%)
Nov 11, 2011
3.412
3.463
3.227
3.435
190,991,216
+0.12(+3.52%)
Nov 10, 2011
3.364
3.399
3.236
3.318
107,541,176
+0.03(+1.05%)
Nov 09, 2011
3.378
3.421
3.270
3.284
58,009,876
-0.17(-5.04%)
Nov 08, 2011
3.424
3.479
3.369
3.458
59,929,868
+0.08(+2.31%)
Nov 07, 2011
3.373
3.431
3.302
3.380
66,880,884
-0.02(-0.54%)
Nov 04, 2011
3.330
3.410
3.277
3.399
71,429,848
+0.04(+1.16%)
Nov 03, 2011
3.204
3.366
3.119
3.360
81,627,920
+0.19(+6.04%)
Nov 02, 2011
3.256
3.272
3.103
3.168
104,767,368
-0.06(-1.74%)
Nov 01, 2011
3.270
3.279
3.192
3.224
86,209,160
-0.17(-5.00%)
Oct 31, 2011
3.463
3.483
3.394
3.394
56,686,280
-0.18(-5.13%)
Oct 28, 2011
3.467
3.610
3.458
3.577
53,438,896
+0.08(+2.30%)
Oct 27, 2011
3.477
3.532
3.399
3.497
62,983,088
+0.14(+4.31%)
Oct 26, 2011
3.378
3.396
3.256
3.353
54,843,948
+0.04(+1.18%)
Oct 25, 2011
3.396
3.424
3.307
3.314
62,988,920
-0.13(-3.79%)
Oct 24, 2011
3.334
3.497
3.327
3.444
58,351,164
+0.12(+3.73%)
Oct 21, 2011
3.346
3.401
3.266
3.321
68,524,040
+0.02(+0.49%)
Oct 20, 2011
3.385
3.399
3.174
3.305
107,957,480
-0.17(-5.01%)
Oct 19, 2011
3.554
3.616
3.468
3.479
60,758,644
-0.07(-2.00%)
Oct 18, 2011
3.408
3.559
3.387
3.550
64,414,408
+0.12(+3.61%)
Oct 17, 2011
3.564
3.564
3.408
3.426
66,690,808
-0.18(-4.96%)
Oct 14, 2011
3.607
3.644
3.518
3.605
76,621,064
+0.06(+1.68%)
Oct 13, 2011
3.334
3.552
3.325
3.545
93,085,688
+0.19(+5.82%)
Oct 12, 2011
3.417
3.419
3.348
3.350
66,723,592
-0.00(-0.07%)
Oct 11, 2011
3.362
3.417
3.341
3.353
88,967,120
-0.04(-1.08%)
Oct 10, 2011
3.300
3.389
3.293
3.389
58,199,552
+0.14(+4.45%)
Oct 07, 2011
3.199
3.293
3.133
3.245
87,989,608
+0.06(+1.87%)
Oct 06, 2011
3.167
3.194
3.075
3.185
84,291,368
+0.12(+3.97%)
Oct 05, 2011
2.951
3.091
2.892
3.064
93,394,016
+0.11(+3.57%)
Oct 04, 2011
2.641
2.958
2.630
2.958
148,376,496
+0.25(+9.23%)
Oct 03, 2011
2.832
2.922
2.708
2.708
103,528,136
-0.16(-5.60%)
Sep 30, 2011
2.954
2.970
2.864
2.869
73,960,864
-0.13(-4.43%)
Sep 29, 2011
3.133
3.185
2.924
3.002
94,454,760
-0.08(-2.46%)
Sep 28, 2011
3.181
3.261
3.027
3.077
134,732,160
-0.10(-3.03%)
Sep 27, 2011
3.249
3.277
3.149
3.174
85,179,104
+0.00(+0.14%)
Sep 26, 2011
3.201
3.210
3.027
3.169
105,914,944
+0.01(+0.22%)
Sep 23, 2011
3.080
3.252
3.061
3.162
110,304,976
+0.06(+2.07%)
Sep 22, 2011
3.188
3.192
3.038
3.098
143,129,056
-0.22(-6.60%)
Sep 21, 2011
3.401
3.459
3.316
3.317
77,955,256
-0.07(-1.93%)
Sep 20, 2011
3.515
3.529
3.366
3.382
86,304,992
-0.09(-2.58%)
Sep 19, 2011
3.486
3.511
3.382
3.472
105,180,424
-0.07(-2.07%)
Sep 16, 2011
3.561
3.692
3.527
3.545
151,707,552
-0.01(-0.23%)
Sep 15, 2011
3.582
3.600
3.522
3.553
82,022,488
+0.05(+1.41%)
Sep 14, 2011
3.419
3.548
3.417
3.504
168,631,504
+0.17(+5.16%)
Sep 13, 2011
3.286
3.348
3.236
3.332
92,496,480
+0.07(+2.25%)
Sep 12, 2011
3.139
3.286
3.139
3.259
99,844,432
+0.08(+2.38%)
Sep 09, 2011
3.224
3.311
3.155
3.183
94,826,584
-0.07(-2.12%)
Sep 08, 2011
3.236
3.314
3.199
3.252
95,951,360
-0.02(-0.49%)
Sep 07, 2011
3.268
3.357
3.178
3.268
175,043,968
+0.25(+8.12%)
Sep 06, 2011
2.866
3.029
2.839
3.022
75,607,192
+0.06(+2.01%)
Sep 02, 2011
2.977
3.018
2.940
2.963
51,385,932
-0.08(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.