Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 147.70 158.00 135.10 148.50 272,256 +3.30(+2.27%)
Oct 30, 2013 146.40 149.80 145.10 145.20 128,131 -0.90(-0.62%)
Oct 29, 2013 148.00 148.90 145.50 146.10 103,800 -1.40(-0.95%)
Oct 28, 2013 150.60 150.60 146.70 147.50 116,091 -1.30(-0.87%)
Oct 25, 2013 152.20 152.20 148.28 148.80 154,524 -3.50(-2.30%)
Oct 24, 2013 157.90 158.90 151.20 152.30 132,931 -6.90(-4.33%)
Oct 23, 2013 160.00 160.80 158.20 159.20 83,968 -1.40(-0.87%)
Oct 22, 2013 161.60 163.10 160.00 160.60 154,715 -1.00(-0.62%)
Oct 21, 2013 161.80 162.50 160.60 161.60 57,317 -0.50(-0.31%)
Oct 18, 2013 160.40 162.30 158.00 162.10 82,640 +2.90(+1.82%)
Oct 17, 2013 154.10 160.80 153.90 159.20 93,711 +4.40(+2.84%)
Oct 16, 2013 148.90 155.00 148.30 154.80 78,510 +6.30(+4.24%)
Oct 15, 2013 149.50 150.40 147.50 148.50 53,768 -1.20(-0.80%)
Oct 14, 2013 149.00 150.20 148.10 149.70 76,848 -0.60(-0.40%)
Oct 11, 2013 150.80 152.00 149.70 150.30 63,326 -1.80(-1.18%)
Oct 10, 2013 151.90 153.30 151.00 152.10 62,802 +2.10(+1.40%)
Oct 09, 2013 152.40 153.80 148.40 150.00 132,567 -1.70(-1.12%)
Oct 08, 2013 158.60 160.50 151.60 151.70 144,695 -5.80(-3.68%)
Oct 07, 2013 158.40 159.40 157.30 157.50 127,876 -2.50(-1.56%)
Oct 04, 2013 157.50 163.40 157.50 160.00 121,834 -2.10(-1.30%)
Oct 03, 2013 164.90 165.40 160.50 162.10 108,124 -3.10(-1.88%)
Oct 02, 2013 158.50 167.50 157.80 165.20 146,775 +5.40(+3.38%)
Oct 01, 2013 156.10 159.85 155.40 159.80 95,366 +2.00(+1.27%)
Sep 27, 2013 158.40 160.50 157.60 157.80 73,856 -2.50(-1.56%)
Sep 26, 2013 156.90 160.30 156.90 160.30 103,123 -1.30(-0.80%)
Sep 25, 2013 162.40 164.40 161.60 161.60 92,152 -0.50(-0.31%)
Sep 24, 2013 163.80 164.60 160.20 162.10 120,469 -2.60(-1.58%)
Sep 23, 2013 166.50 166.54 164.20 164.70 83,086 -1.40(-0.84%)
Sep 20, 2013 166.80 170.20 164.40 166.10 173,067 +0.70(+0.42%)
Sep 19, 2013 170.60 170.60 161.60 165.40 165,943 -4.60(-2.71%)
Sep 18, 2013 160.70 170.20 159.00 170.00 185,626 +8.90(+5.52%)
Sep 17, 2013 157.80 162.50 155.90 161.10 241,585 +0.80(+0.50%)
Sep 16, 2013 156.20 169.40 151.00 160.30 374,426 +9.30(+6.16%)
Sep 13, 2013 141.40 152.90 139.40 151.00 442,230 +9.80(+6.94%)
Sep 12, 2013 141.90 142.50 140.20 141.20 118,155 -1.20(-0.84%)
Sep 11, 2013 140.20 142.50 138.60 142.40 147,711 +0.50(+0.35%)
Sep 10, 2013 141.00 145.00 137.04 141.90 303,546 +2.60(+1.87%)
Sep 09, 2013 133.10 141.50 132.90 139.30 362,827 +10.20(+7.90%)
Sep 06, 2013 128.70 130.50 127.30 129.10 101,028 +1.00(+0.78%)
Sep 05, 2013 127.20 129.10 126.70 128.10 81,400 +1.20(+0.95%)
Sep 04, 2013 127.20 128.80 126.10 126.90 91,056 -0.60(-0.47%)
Sep 03, 2013 125.90 127.60 124.70 127.50 177,021 +3.10(+2.49%)
Aug 30, 2013 124.00 125.80 123.70 124.40 96,180 +0.30(+0.24%)
Aug 29, 2013 122.70 125.80 122.00 124.10 77,913 +1.40(+1.14%)
Aug 28, 2013 122.40 124.40 121.50 122.70 92,618 +0.10(+0.08%)
Aug 27, 2013 124.50 126.00 121.20 122.60 139,379 -3.50(-2.78%)
Aug 26, 2013 129.30 137.30 125.30 126.10 407,418 +2.00(+1.61%)
Aug 23, 2013 123.60 124.40 123.00 124.10 78,568 +0.70(+0.57%)
Aug 22, 2013 122.90 124.50 121.70 123.40 73,827 +1.80(+1.48%)
Aug 21, 2013 120.10 122.50 119.20 121.60 107,343 +0.30(+0.25%)
Aug 20, 2013 119.50 122.00 118.90 121.30 102,138 +1.30(+1.08%)
Aug 19, 2013 120.70 122.10 119.20 120.00 121,441 -1.10(-0.91%)
Aug 16, 2013 128.50 128.50 120.70 121.10 254,180 -7.40(-5.76%)
Aug 15, 2013 124.00 129.10 118.20 128.50 344,165 +3.50(+2.80%)
Aug 14, 2013 126.00 127.30 123.60 125.00 129,573 -0.50(-0.40%)
Aug 13, 2013 135.90 135.90 124.90 125.50 259,509 -9.30(-6.90%)
Aug 12, 2013 129.10 135.00 129.00 134.80 271,565 +5.40(+4.17%)
Aug 09, 2013 132.00 135.20 128.50 129.40 328,560 -0.20(-0.15%)
Aug 08, 2013 119.20 130.50 119.00 129.60 543,974 +11.50(+9.74%)
Aug 07, 2013 113.90 118.50 112.61 118.10 405,658 +3.00(+2.61%)
Aug 06, 2013 116.40 121.20 106.00 115.10 919,032 -2.70(-2.29%)
Aug 05, 2013 122.20 122.80 114.20 117.80 490,241 -3.40(-2.81%)
Aug 02, 2013 128.10 129.50 121.20 121.20 389,295 -9.50(-7.27%)
Aug 01, 2013 128.60 133.47 120.40 130.70 820,020 +2.90(+2.27%)
Jul 31, 2013 133.90 133.90 126.30 127.80 847,762 -11.10(-7.99%)
Jul 30, 2013 147.00 151.40 127.00 138.90 2,230,073 -55.50(-28.55%)
Jul 29, 2013 190.30 195.10 189.50 194.40 51,110 +3.90(+2.05%)
Jul 26, 2013 189.50 190.75 188.10 190.50 40,531 -0.80(-0.42%)
Jul 25, 2013 188.70 191.80 186.90 191.30 68,544 +0.70(+0.37%)
Jul 24, 2013 191.90 191.90 189.50 190.60 37,178 -1.90(-0.99%)
Jul 23, 2013 192.00 192.80 190.60 192.50 38,845 +1.30(+0.68%)
Jul 22, 2013 188.90 191.50 189.00 191.20 28,114 +2.20(+1.16%)
Jul 19, 2013 191.60 191.60 186.90 189.00 81,026 -2.60(-1.36%)
Jul 18, 2013 191.60 192.80 190.90 191.60 53,954 +0.05(+0.03%)
Jul 17, 2013 190.80 192.90 190.40 191.55 31,058 +1.25(+0.66%)
Jul 16, 2013 193.20 193.20 189.60 190.30 50,062 -3.20(-1.65%)
Jul 15, 2013 193.20 194.00 191.40 193.50 52,221 -0.30(-0.15%)
Jul 12, 2013 192.80 194.00 192.20 193.80 68,487 +0.10(+0.05%)
Jul 11, 2013 192.20 193.90 190.55 193.70 72,957 +3.70(+1.95%)
Jul 10, 2013 191.10 193.40 189.80 190.00 136,724 -0.90(-0.47%)
Jul 09, 2013 184.20 191.00 183.70 190.90 111,364 +7.80(+4.26%)
Jul 08, 2013 183.00 184.20 182.21 183.10 57,325 +0.20(+0.11%)
Jul 05, 2013 184.40 184.70 182.30 182.90 68,735 +0.00(+0.00%)
Jul 03, 2013 184.00 185.40 182.60 182.90 171,436 -2.20(-1.19%)
Jul 02, 2013 188.10 188.10 184.00 185.10 120,906 -2.20(-1.17%)
Jul 01, 2013 190.50 191.10 185.90 187.30 163,701 -3.20(-1.68%)
Jun 28, 2013 190.30 192.40 187.50 190.50 544,279 -0.60(-0.31%)
Jun 26, 2013 191.10 192.60 188.90 191.10 104,402 +0.80(+0.42%)
Jun 25, 2013 189.30 191.60 187.20 190.30 84,544 +2.70(+1.44%)
Jun 24, 2013 185.20 189.10 183.30 187.60 114,637 +0.00(+0.00%)
Jun 21, 2013 188.20 190.25 185.90 187.60 137,184 +0.40(+0.21%)
Jun 20, 2013 184.90 188.40 184.20 187.20 96,556 -0.50(-0.27%)
Jun 19, 2013 188.50 189.40 186.50 187.70 62,937 -0.90(-0.48%)
Jun 18, 2013 184.40 189.10 183.60 188.60 66,746 +3.90(+2.11%)
Jun 17, 2013 190.80 191.40 181.90 184.70 78,001 -5.10(-2.69%)
Jun 14, 2013 190.10 190.70 186.90 189.80 131,489 -0.20(-0.11%)
Jun 13, 2013 185.00 190.20 181.90 190.00 78,280 +4.60(+2.48%)
Jun 12, 2013 188.10 189.70 183.80 185.40 94,344 -2.60(-1.38%)
Jun 11, 2013 188.30 189.20 185.90 188.00 87,080 -2.30(-1.21%)
Jun 10, 2013 191.20 191.60 189.00 190.30 52,468 +0.20(+0.11%)
Jun 07, 2013 188.70 190.45 186.20 190.10 48,766 +1.50(+0.80%)
Jun 06, 2013 188.20 188.75 186.60 188.60 59,845 +0.50(+0.27%)
Jun 05, 2013 187.90 189.15 186.80 188.10 66,858 -0.30(-0.16%)
Jun 04, 2013 187.40 189.38 187.00 188.40 64,026 +0.30(+0.16%)
Jun 03, 2013 187.80 188.80 185.50 188.10 98,005 +0.30(+0.16%)
May 31, 2013 190.10 192.09 187.70 187.80 76,716 -3.70(-1.93%)
May 30, 2013 192.30 192.90 189.60 191.50 44,644 -0.80(-0.42%)
May 29, 2013 186.80 193.10 186.80 192.30 86,550 +3.80(+2.02%)
May 28, 2013 183.90 188.70 182.00 188.50 147,932 +6.20(+3.40%)
May 24, 2013 179.50 185.10 177.98 182.30 134,053 +2.30(+1.28%)
May 23, 2013 175.70 181.10 174.50 180.00 68,779 +2.80(+1.58%)
May 22, 2013 182.70 184.30 176.40 177.20 51,193 -5.40(-2.96%)
May 21, 2013 184.60 186.30 182.40 182.60 48,239 -2.60(-1.40%)
May 20, 2013 182.80 186.70 182.21 185.20 64,862 +2.40(+1.31%)
May 17, 2013 177.40 184.10 177.20 182.80 114,384 +7.50(+4.28%)
May 16, 2013 172.70 177.50 172.00 175.30 49,984 +2.20(+1.27%)
May 15, 2013 175.00 175.50 172.40 173.10 71,039 -3.10(-1.76%)
May 13, 2013 179.30 179.30 175.30 176.20 37,683 -4.00(-2.22%)
May 10, 2013 181.70 181.80 177.00 180.20 44,886 -1.40(-0.77%)
May 09, 2013 183.70 184.70 181.40 181.60 49,562 -2.00(-1.09%)
May 08, 2013 178.50 184.00 178.00 183.60 84,464 +5.80(+3.26%)
May 07, 2013 175.60 179.30 175.30 177.80 71,869 +2.80(+1.60%)
May 06, 2013 173.20 176.10 172.30 175.00 63,232 +1.00(+0.57%)
May 03, 2013 172.80 175.10 170.60 174.00 127,457 +2.80(+1.64%)
May 02, 2013 180.40 182.10 168.80 171.20 180,655 -9.10(-5.05%)
May 01, 2013 183.30 183.30 179.50 180.30 60,753 -3.80(-2.06%)
Apr 30, 2013 183.90 184.60 182.50 184.10 70,733 +0.00(+0.00%)
Apr 29, 2013 183.70 185.10 182.60 184.10 73,194 +1.60(+0.88%)
Apr 26, 2013 184.10 184.70 181.20 182.50 51,343 -2.20(-1.19%)
Apr 25, 2013 185.40 188.30 184.30 184.70 94,419 +0.80(+0.44%)
Apr 24, 2013 176.90 185.20 176.90 183.90 95,785 +7.10(+4.02%)
Apr 23, 2013 177.90 179.60 174.60 176.80 45,210 -1.20(-0.67%)
Apr 22, 2013 176.50 178.90 172.70 178.00 64,367 +1.40(+0.79%)
Apr 19, 2013 177.60 178.30 174.30 176.60 71,030 -0.30(-0.17%)
Apr 18, 2013 173.50 177.10 172.00 176.90 124,553 +5.40(+3.15%)
Apr 17, 2013 174.80 175.32 170.70 171.50 70,694 -4.80(-2.72%)
Apr 16, 2013 173.80 176.90 173.10 176.30 80,125 +3.60(+2.08%)
Apr 15, 2013 181.50 181.90 172.10 172.70 106,484 -10.70(-5.83%)
Apr 12, 2013 185.20 185.20 180.90 183.40 70,047 -2.40(-1.29%)
Apr 11, 2013 185.00 188.50 185.00 185.80 64,664 +0.50(+0.27%)
Apr 10, 2013 187.60 188.00 182.55 185.30 113,469 -1.80(-0.96%)
Apr 09, 2013 184.60 189.60 184.20 187.10 68,961 +3.20(+1.74%)
Apr 08, 2013 183.90 184.30 181.60 183.90 73,233 +0.00(+0.00%)
Apr 05, 2013 181.00 184.90 180.40 183.90 80,987 +0.70(+0.38%)
Apr 04, 2013 181.90 185.40 181.90 183.20 60,663 +1.10(+0.60%)
Apr 03, 2013 182.80 183.30 180.30 182.10 76,664 -0.60(-0.33%)
Apr 02, 2013 186.00 186.10 179.30 182.70 93,578 -2.60(-1.40%)
Apr 01, 2013 187.60 188.15 183.60 185.30 81,605 -2.30(-1.23%)
Mar 28, 2013 190.80 193.10 186.65 187.60 172,424 -2.50(-1.32%)
Mar 27, 2013 187.10 190.60 185.60 190.10 123,957 +1.60(+0.85%)
Mar 26, 2013 189.10 190.10 186.80 188.50 32,301 -0.10(-0.05%)
Mar 25, 2013 188.70 190.60 188.00 188.60 79,111 -0.10(-0.05%)
Mar 22, 2013 189.50 190.00 188.00 188.70 66,423 -0.90(-0.47%)
Mar 21, 2013 188.10 190.70 188.00 189.60 86,306 -0.60(-0.32%)
Mar 20, 2013 189.70 191.30 188.30 190.20 90,699 +1.30(+0.69%)
Mar 19, 2013 190.50 190.80 186.10 188.90 62,571 -1.70(-0.89%)
Mar 18, 2013 189.00 192.50 186.80 190.60 90,245 +0.20(+0.11%)
Mar 15, 2013 192.90 193.90 190.20 190.40 389,841 -2.50(-1.30%)
Mar 14, 2013 193.30 195.20 189.80 192.90 76,958 +0.50(+0.26%)
Mar 13, 2013 194.70 195.40 191.80 192.40 44,773 -1.60(-0.82%)
Mar 12, 2013 197.60 197.60 193.80 194.00 106,807 -2.40(-1.22%)
Mar 11, 2013 191.80 199.10 191.40 196.40 120,934 +4.30(+2.24%)
Mar 08, 2013 191.30 192.80 189.40 192.10 81,765 +2.20(+1.16%)
Mar 07, 2013 190.20 192.40 188.90 189.90 46,662 -0.20(-0.11%)
Mar 06, 2013 189.00 191.40 187.70 190.10 72,150 +1.80(+0.96%)
Mar 05, 2013 190.40 193.50 187.60 188.30 77,771 -0.60(-0.32%)
Mar 04, 2013 192.40 192.70 188.35 188.90 72,794 -4.10(-2.12%)
Mar 01, 2013 195.50 195.70 191.90 193.00 94,416 -4.10(-2.08%)
Feb 28, 2013 196.50 199.20 196.30 197.10 125,270 +1.20(+0.61%)
Feb 27, 2013 192.50 196.55 191.80 195.90 93,435 +3.30(+1.71%)
Feb 26, 2013 193.80 194.70 190.40 192.60 71,941 -2.30(-1.18%)
Feb 22, 2013 195.10 196.20 193.10 194.90 79,380 +0.10(+0.05%)
Feb 21, 2013 197.40 197.70 190.10 194.80 140,079 -3.30(-1.67%)
Feb 20, 2013 203.70 204.80 197.05 198.10 82,347 -6.70(-3.27%)
Feb 19, 2013 204.00 205.47 200.10 204.80 138,897 -2.00(-0.97%)
Feb 15, 2013 219.10 220.00 206.50 206.80 121,723 -13.50(-6.13%)
Feb 14, 2013 233.00 233.30 213.50 220.30 164,605 -14.80(-6.30%)
Feb 13, 2013 234.40 235.90 232.10 235.10 41,992 +1.60(+0.69%)
Feb 12, 2013 230.40 233.90 229.70 233.50 37,265 +2.30(+0.99%)
Feb 11, 2013 232.70 232.70 229.00 231.20 29,775 -1.50(-0.64%)
Feb 08, 2013 232.70 233.50 231.00 232.70 23,198 +0.30(+0.13%)
Feb 07, 2013 232.90 233.90 229.80 232.40 31,104 -0.80(-0.34%)
Feb 06, 2013 230.10 234.80 229.80 233.20 34,694 +5.30(+2.33%)
Feb 04, 2013 230.50 231.70 227.20 227.90 51,206 -5.40(-2.31%)
Feb 01, 2013 234.60 235.10 231.30 233.30 33,069 +0.30(+0.13%)
Jan 31, 2013 230.50 234.80 228.70 233.00 39,200 +0.60(+0.26%)
Jan 30, 2013 236.40 237.10 231.50 232.40 56,906 -4.20(-1.78%)
Jan 29, 2013 235.00 240.50 234.80 236.60 77,202 +0.80(+0.34%)
Jan 28, 2013 234.90 236.70 233.70 235.80 55,411 +1.60(+0.68%)
Jan 25, 2013 227.20 234.80 227.00 234.20 72,799 +7.40(+3.26%)
Jan 24, 2013 219.60 228.00 219.60 226.80 62,949 +7.80(+3.56%)
Jan 23, 2013 218.60 220.00 217.60 219.00 24,632 +0.50(+0.23%)
Jan 22, 2013 217.50 218.90 214.90 218.50 27,454 +0.80(+0.37%)
Jan 18, 2013 217.80 218.30 215.30 217.70 23,553 -0.40(-0.18%)
Jan 17, 2013 218.00 219.00 216.60 218.10 40,399 +0.20(+0.09%)
Jan 16, 2013 222.80 223.39 217.10 217.90 52,391 -6.20(-2.77%)
Jan 15, 2013 221.30 226.40 221.30 224.10 37,940 +1.40(+0.63%)
Jan 14, 2013 222.50 223.00 218.70 222.70 48,785 -0.40(-0.18%)
Jan 11, 2013 220.50 224.00 217.70 223.10 38,355 +2.70(+1.23%)
Jan 10, 2013 221.50 222.30 219.30 220.40 25,985 -0.10(-0.05%)
Jan 09, 2013 218.80 221.30 218.80 220.50 23,233 +1.50(+0.68%)
Jan 08, 2013 222.30 223.50 217.50 219.00 53,109 -3.00(-1.35%)
Jan 07, 2013 222.70 224.10 214.20 222.00 44,524 -4.30(-1.90%)
Jan 04, 2013 220.30 226.90 220.04 226.30 35,690 +6.30(+2.86%)
Jan 03, 2013 220.00 221.50 219.10 220.00 33,350 -0.30(-0.14%)
Jan 02, 2013 219.70 221.20 212.90 220.30 48,050 +7.40(+3.48%)
Dec 31, 2012 207.50 213.90 206.00 212.90 40,493 +5.00(+2.41%)
Dec 28, 2012 207.10 210.60 206.20 207.90 47,679 -0.80(-0.38%)
Dec 27, 2012 212.70 213.10 206.70 208.70 30,321 -3.30(-1.56%)
Dec 26, 2012 211.00 213.50 209.40 212.00 30,332 +2.00(+0.95%)
Dec 24, 2012 207.70 210.80 205.20 210.00 19,083 +1.70(+0.82%)
Dec 21, 2012 210.00 211.30 208.20 208.30 123,413 -5.10(-2.39%)
Dec 20, 2012 213.90 214.89 212.30 213.40 32,285 -0.40(-0.19%)
Dec 19, 2012 212.80 216.19 212.20 213.80 48,404 +1.00(+0.47%)
Dec 18, 2012 215.10 215.90 211.40 212.80 33,957 -1.60(-0.75%)
Dec 17, 2012 214.10 216.09 212.75 214.40 34,745 +0.20(+0.09%)
Dec 14, 2012 215.00 218.60 212.50 214.20 45,636 -1.30(-0.60%)
Dec 13, 2012 217.60 219.90 215.20 215.50 50,384 -3.10(-1.42%)
Dec 12, 2012 219.57 222.18 215.41 218.60 63,900 -1.06(-0.48%)
Dec 11, 2012 216.09 221.69 216.09 219.66 57,568 +3.29(+1.52%)
Dec 10, 2012 213.38 216.47 212.22 216.38 35,586 +3.19(+1.50%)
Dec 07, 2012 208.25 214.88 206.90 213.19 68,288 +6.28(+3.04%)
Dec 06, 2012 206.42 211.06 205.94 206.90 43,939 +0.68(+0.33%)
Dec 05, 2012 201.97 207.68 201.68 206.22 52,305 +6.09(+3.04%)
Dec 04, 2012 199.75 204.00 199.26 200.13 60,304 -5.61(-2.73%)
Nov 30, 2012 206.90 207.38 204.48 205.74 46,285 -1.16(-0.56%)
Nov 29, 2012 206.03 208.74 205.16 206.90 31,161 +2.03(+0.99%)
Nov 28, 2012 202.65 205.94 201.29 204.87 27,837 +0.77(+0.38%)
Nov 27, 2012 204.10 207.38 204.10 204.10 24,493 -0.48(-0.24%)
Nov 26, 2012 201.00 205.35 201.00 204.58 37,152 +2.42(+1.20%)
Nov 23, 2012 201.00 203.23 200.04 202.16 10,564 +2.71(+1.36%)
Nov 21, 2012 202.55 202.55 198.49 199.46 33,210 -2.13(-1.06%)
Nov 20, 2012 198.20 203.23 197.33 201.58 47,871 +3.38(+1.71%)
Nov 19, 2012 195.49 198.68 193.66 198.20 58,347 +6.57(+3.43%)
Nov 16, 2012 192.11 193.17 189.79 191.62 42,929 -0.19(-0.10%)
Nov 15, 2012 195.11 196.85 190.56 191.82 77,864 -3.29(-1.68%)
Nov 14, 2012 202.55 203.13 194.72 195.11 95,426 -8.12(-4.00%)
Nov 13, 2012 202.65 206.90 201.68 203.23 40,136 -1.74(-0.85%)
Nov 12, 2012 204.58 206.13 202.16 204.97 38,330 +1.26(+0.62%)
Nov 09, 2012 205.26 207.00 202.07 203.71 37,049 -1.26(-0.61%)
Nov 08, 2012 207.38 208.22 203.61 204.97 31,342 -2.32(-1.12%)
Nov 07, 2012 211.54 211.54 204.10 207.29 49,992 -8.02(-3.73%)
Nov 06, 2012 211.93 216.38 210.38 215.31 56,671 +4.25(+2.02%)
Nov 05, 2012 209.32 211.11 207.38 211.06 62,591 +0.87(+0.41%)
Nov 02, 2012 216.67 218.99 209.03 210.19 33,716 -6.19(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.