Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.830 9.860 9.820 9.860 10,066 -0.04(-0.40%)
Oct 30, 2013 9.956 9.970 9.900 9.900 10,820 +0.23(+2.38%)
Oct 29, 2013 9.800 9.855 9.660 9.670 50,441 -0.35(-3.49%)
Oct 28, 2013 10.00 10.06 10.00 10.02 5,194 +0.07(+0.70%)
Oct 25, 2013 10.00 10.07 9.920 9.950 101,086 -0.23(-2.26%)
Oct 24, 2013 10.18 10.18 10.14 10.18 11,318 -0.07(-0.68%)
Oct 23, 2013 10.45 10.45 10.20 10.25 60,457 -0.20(-1.91%)
Oct 22, 2013 10.51 10.51 10.41 10.45 23,928 -0.05(-0.48%)
Oct 21, 2013 10.60 10.60 10.46 10.50 104,007 +0.44(+4.37%)
Oct 18, 2013 10.05 10.10 10.05 10.06 58,099 +0.26(+2.65%)
Oct 17, 2013 9.740 9.840 9.740 9.800 23,373 -0.05(-0.51%)
Oct 16, 2013 9.800 9.900 9.790 9.850 16,297 +0.10(+1.03%)
Oct 15, 2013 9.844 9.860 9.730 9.750 22,917 -0.14(-1.42%)
Oct 14, 2013 9.960 9.960 9.800 9.890 8,800 -0.01(-0.10%)
Oct 11, 2013 9.840 9.900 9.810 9.900 10,732 -0.04(-0.40%)
Oct 10, 2013 9.950 9.950 9.810 9.940 45,664 +0.20(+2.05%)
Oct 09, 2013 9.720 9.770 9.700 9.740 46,488 +0.21(+2.20%)
Oct 08, 2013 9.600 9.650 9.530 9.530 27,697 -0.34(-3.44%)
Oct 07, 2013 9.850 9.940 9.850 9.870 108,540 +0.47(+5.00%)
Oct 04, 2013 9.310 9.400 9.310 9.400 35,478 +0.29(+3.18%)
Oct 03, 2013 9.350 9.350 9.100 9.110 51,549 -0.02(-0.22%)
Oct 02, 2013 8.992 9.130 8.980 9.130 140,708 +0.26(+2.93%)
Oct 01, 2013 8.860 8.870 8.830 8.870 101,581 +0.27(+3.14%)
Sep 27, 2013 8.660 8.660 8.590 8.600 109,437 -0.09(-1.04%)
Sep 26, 2013 8.700 8.710 8.690 8.690 37,144 -0.01(-0.11%)
Sep 25, 2013 8.720 8.720 8.670 8.700 267,877 -0.15(-1.69%)
Sep 24, 2013 8.950 8.950 8.850 8.850 7,630 +0.00(+0.00%)
Sep 23, 2013 8.850 8.873 8.820 8.850 121,266 +0.43(+5.11%)
Sep 20, 2013 8.430 8.450 8.390 8.420 56,085 -0.07(-0.82%)
Sep 19, 2013 8.480 8.490 8.450 8.490 66,900 -0.31(-3.52%)
Sep 18, 2013 8.690 8.800 8.600 8.800 35,938 -0.13(-1.46%)
Sep 17, 2013 8.940 8.950 8.920 8.930 51,168 +0.11(+1.25%)
Sep 16, 2013 8.820 8.900 8.820 8.820 58,050 -0.08(-0.90%)
Sep 13, 2013 8.900 8.920 8.890 8.900 30,693 +0.15(+1.71%)
Sep 12, 2013 8.950 8.950 8.740 8.750 21,368 +0.01(+0.11%)
Sep 11, 2013 8.740 8.767 8.728 8.740 95,299 +0.71(+8.84%)
Sep 10, 2013 8.150 8.150 8.010 8.030 38,743 +0.04(+0.50%)
Sep 09, 2013 7.870 8.000 7.870 7.990 31,980 +0.07(+0.88%)
Sep 06, 2013 7.900 7.960 7.880 7.920 177,861 +0.58(+7.90%)
Sep 05, 2013 7.310 7.340 7.310 7.340 10,036 -0.13(-1.74%)
Sep 04, 2013 7.410 7.470 7.410 7.470 4,632 -0.05(-0.66%)
Sep 03, 2013 7.600 7.760 7.500 7.520 22,683 +0.38(+5.32%)
Aug 30, 2013 7.103 7.220 7.070 7.140 45,100 -0.09(-1.24%)
Aug 29, 2013 7.340 7.340 7.230 7.230 39,949 +0.15(+2.12%)
Aug 28, 2013 7.200 7.200 7.040 7.080 20,483 -0.26(-3.54%)
Aug 27, 2013 7.350 7.510 7.340 7.340 50,619 +0.00(+0.00%)
Aug 26, 2013 7.384 7.420 7.250 7.340 103,684 -0.90(-10.92%)
Aug 23, 2013 8.230 8.250 8.200 8.240 94,919 +0.06(+0.73%)
Aug 22, 2013 8.140 8.200 8.110 8.180 20,667 +0.45(+5.82%)
Aug 21, 2013 7.750 7.760 7.710 7.730 16,253 -0.05(-0.64%)
Aug 20, 2013 7.880 7.880 7.750 7.780 54,136 -0.14(-1.77%)
Aug 19, 2013 7.930 8.070 7.900 7.920 39,171 +0.03(+0.38%)
Aug 16, 2013 7.890 7.940 7.890 7.890 29,630 +0.22(+2.87%)
Aug 15, 2013 7.700 7.700 7.670 7.670 63,914 -0.26(-3.28%)
Aug 14, 2013 7.930 7.940 7.920 7.930 7,600 -0.01(-0.13%)
Aug 13, 2013 7.930 7.960 7.870 7.940 25,421 -0.01(-0.13%)
Aug 12, 2013 7.990 8.000 7.930 7.950 99,915 -0.05(-0.62%)
Aug 09, 2013 7.940 8.010 7.940 8.000 47,650 +0.05(+0.63%)
Aug 08, 2013 8.050 8.050 7.900 7.950 24,554 +0.06(+0.76%)
Aug 07, 2013 7.980 7.980 7.850 7.890 18,925 -0.11(-1.38%)
Aug 06, 2013 8.010 8.150 7.970 8.000 37,390 +0.29(+3.76%)
Aug 05, 2013 7.840 7.840 7.700 7.710 42,587 -0.09(-1.15%)
Aug 02, 2013 7.850 7.870 7.800 7.800 94,000 -0.24(-2.99%)
Aug 01, 2013 7.990 8.090 7.980 8.040 20,875 +0.29(+3.74%)
Jul 31, 2013 7.910 7.910 7.740 7.750 46,815 -0.24(-3.00%)
Jul 30, 2013 7.980 8.020 7.950 7.990 1,706 +0.02(+0.23%)
Jul 29, 2013 7.910 7.990 7.910 7.972 25,060 -0.13(-1.58%)
Jul 26, 2013 8.250 8.250 8.020 8.100 114,171 -0.16(-1.94%)
Jul 25, 2013 8.200 8.260 8.200 8.260 28,150 +0.13(+1.60%)
Jul 24, 2013 8.250 8.250 8.120 8.130 7,240 -0.12(-1.45%)
Jul 23, 2013 8.220 8.260 8.200 8.250 53,990 +0.20(+2.48%)
Jul 22, 2013 8.000 8.068 8.000 8.050 34,967 +0.08(+1.00%)
Jul 19, 2013 7.910 7.990 7.910 7.970 19,710 -0.15(-1.85%)
Jul 18, 2013 8.200 8.280 8.120 8.120 33,718 +0.02(+0.25%)
Jul 17, 2013 8.150 8.150 8.080 8.100 19,539 -0.19(-2.29%)
Jul 16, 2013 8.260 8.330 8.250 8.290 41,840 +0.15(+1.84%)
Jul 15, 2013 8.130 8.190 8.130 8.140 57,172 +0.80(+10.90%)
Jul 12, 2013 7.402 7.402 7.310 7.340 7,393 -0.03(-0.41%)
Jul 11, 2013 7.290 7.370 7.290 7.370 10,059 +0.16(+2.22%)
Jul 10, 2013 7.230 7.240 7.200 7.210 7,682 -0.02(-0.24%)
Jul 09, 2013 7.200 7.450 7.228 7.228 38,837 -0.22(-2.99%)
Jul 08, 2013 7.450 7.540 7.450 7.450 16,270 +0.16(+2.19%)
Jul 05, 2013 7.300 7.350 7.250 7.290 64,966 +0.16(+2.24%)
Jul 03, 2013 7.130 7.210 7.130 7.130 59,094 -0.17(-2.33%)
Jul 02, 2013 7.210 7.390 7.210 7.300 88,970 +0.70(+10.61%)
Jul 01, 2013 6.570 6.640 6.565 6.600 44,807 +0.04(+0.61%)
Jun 28, 2013 6.620 6.620 6.500 6.560 12,660 -0.33(-4.79%)
Jun 26, 2013 6.840 6.890 6.800 6.890 32,098 +0.40(+6.16%)
Jun 25, 2013 6.490 6.500 6.360 6.490 97,232 -0.16(-2.41%)
Jun 24, 2013 6.720 6.720 6.500 6.650 45,407 -0.84(-11.27%)
Jun 21, 2013 7.570 7.580 7.370 7.495 42,185 -0.05(-0.66%)
Jun 20, 2013 7.700 7.700 7.540 7.545 145,266 -0.74(-8.99%)
Jun 19, 2013 8.400 8.440 8.290 8.290 43,373 -0.11(-1.31%)
Jun 18, 2013 8.360 8.420 8.360 8.400 35,864 +0.25(+3.07%)
Jun 17, 2013 8.180 8.220 8.150 8.150 3,055 +0.22(+2.77%)
Jun 14, 2013 7.980 8.050 7.930 7.930 13,603 +0.06(+0.76%)
Jun 13, 2013 7.800 7.870 7.760 7.870 91,456 +0.01(+0.13%)
Jun 12, 2013 7.940 7.980 7.860 7.860 25,895 -0.12(-1.50%)
Jun 11, 2013 7.920 7.980 7.910 7.980 11,073 -0.05(-0.62%)
Jun 10, 2013 8.180 8.190 8.030 8.030 31,262 -0.37(-4.40%)
Jun 07, 2013 8.500 8.500 8.330 8.400 21,122 -0.14(-1.64%)
Jun 06, 2013 8.510 8.550 8.490 8.540 48,428 +0.25(+3.02%)
Jun 05, 2013 8.300 8.300 8.250 8.290 5,818 -0.08(-0.96%)
Jun 04, 2013 8.490 8.490 8.350 8.370 17,744 -0.03(-0.36%)
Jun 03, 2013 8.500 8.530 8.380 8.400 57,748 -0.28(-3.23%)
May 31, 2013 8.870 8.870 8.670 8.680 18,383 -0.24(-2.69%)
May 30, 2013 8.960 8.960 8.890 8.920 24,751 +0.04(+0.45%)
May 29, 2013 8.860 8.970 8.850 8.880 41,687 +0.33(+3.86%)
May 28, 2013 8.500 8.660 8.500 8.550 54,229 +0.51(+6.34%)
May 24, 2013 8.040 8.060 8.020 8.040 47,370 +0.16(+2.03%)
May 23, 2013 8.110 8.110 7.870 7.880 76,590 -0.43(-5.17%)
May 22, 2013 8.630 8.630 8.310 8.310 40,832 -0.29(-3.37%)
May 21, 2013 8.650 8.650 8.530 8.600 19,799 -0.05(-0.58%)
May 20, 2013 8.730 8.730 8.630 8.650 59,646 -0.10(-1.14%)
May 17, 2013 8.730 8.800 8.730 8.750 97,820 +0.01(+0.11%)
May 16, 2013 8.710 8.960 8.710 8.740 63,684 +0.25(+2.94%)
May 15, 2013 8.430 8.500 8.430 8.490 69,880 +0.43(+5.37%)
May 13, 2013 8.090 8.100 8.050 8.057 36,150 +0.08(+0.97%)
May 10, 2013 8.000 8.040 7.970 7.980 86,152 +0.11(+1.40%)
May 09, 2013 7.920 7.990 7.870 7.870 85,144 +0.31(+4.10%)
May 08, 2013 7.520 7.620 7.520 7.560 11,522 -0.05(-0.66%)
May 07, 2013 7.610 7.670 7.610 7.610 16,840 +0.17(+2.28%)
May 06, 2013 7.460 7.460 7.420 7.440 30,741 +0.08(+1.09%)
May 03, 2013 7.280 7.390 7.040 7.360 60,530 +0.32(+4.55%)
May 02, 2013 7.040 7.053 7.040 7.040 11,167 -0.02(-0.28%)
May 01, 2013 7.085 7.110 7.050 7.060 37,286 -0.05(-0.70%)
Apr 30, 2013 7.200 7.200 7.070 7.110 54,498 -0.10(-1.39%)
Apr 29, 2013 7.170 7.220 7.110 7.210 56,337 +0.08(+1.12%)
Apr 26, 2013 7.140 7.140 6.820 7.130 29,302 +0.31(+4.55%)
Apr 25, 2013 6.410 6.850 6.410 6.820 72,809 +0.13(+1.94%)
Apr 24, 2013 6.610 6.700 6.610 6.690 19,439 +0.18(+2.69%)
Apr 23, 2013 6.600 6.600 6.490 6.515 40,859 -0.02(-0.23%)
Apr 22, 2013 6.510 6.600 6.500 6.530 86,389 +0.37(+6.01%)
Apr 19, 2013 6.100 6.160 6.100 6.160 36,038 +0.50(+8.83%)
Apr 18, 2013 5.713 5.713 5.640 5.660 62,473 +0.10(+1.80%)
Apr 17, 2013 5.690 5.690 5.540 5.560 9,580 -0.13(-2.28%)
Apr 16, 2013 5.678 5.710 5.670 5.690 24,942 +0.12(+2.15%)
Apr 15, 2013 5.600 5.680 5.570 5.570 21,309 -0.21(-3.63%)
Apr 12, 2013 5.790 5.790 5.760 5.780 9,513 +0.00(+0.00%)
Apr 11, 2013 5.780 5.790 5.780 5.780 9,481 -0.13(-2.20%)
Apr 10, 2013 5.860 5.930 5.860 5.910 14,457 -0.02(-0.34%)
Apr 09, 2013 5.940 5.940 5.830 5.930 26,398 +0.08(+1.37%)
Apr 08, 2013 5.670 5.850 5.670 5.850 6,114 +0.35(+6.36%)
Apr 05, 2013 5.690 5.690 5.410 5.500 87,907 -0.35(-5.98%)
Apr 04, 2013 5.860 5.890 5.840 5.850 18,196 +0.00(+0.00%)
Apr 03, 2013 5.920 5.980 5.840 5.850 47,635 -0.33(-5.34%)
Apr 02, 2013 6.280 6.280 6.150 6.180 31,895 -0.04(-0.64%)
Apr 01, 2013 6.270 6.275 6.220 6.220 29,992 -0.08(-1.27%)
Mar 28, 2013 6.280 6.300 6.270 6.300 36,804 -0.07(-1.10%)
Mar 27, 2013 6.330 6.370 6.310 6.370 21,113 -0.02(-0.31%)
Mar 26, 2013 6.320 6.391 6.320 6.390 68,442 +0.18(+2.90%)
Mar 25, 2013 6.250 6.300 6.200 6.210 111,655 -0.17(-2.66%)
Mar 22, 2013 6.260 6.530 6.260 6.380 22,106 +0.15(+2.41%)
Mar 21, 2013 6.290 6.290 6.230 6.230 13,250 -0.37(-5.61%)
Mar 20, 2013 6.450 6.650 6.450 6.600 65,073 +0.65(+10.92%)
Mar 19, 2013 5.970 5.990 5.930 5.950 38,267 -0.01(-0.17%)
Mar 18, 2013 5.960 5.990 5.950 5.960 118,826 -0.08(-1.32%)
Mar 15, 2013 6.140 6.190 5.980 6.040 156,055 -0.66(-9.85%)
Mar 14, 2013 6.660 6.718 6.660 6.700 74,898 +0.02(+0.30%)
Mar 13, 2013 6.750 6.800 6.670 6.680 118,256 -0.25(-3.61%)
Mar 12, 2013 7.140 7.140 6.920 6.930 48,163 -0.12(-1.74%)
Mar 11, 2013 7.000 7.100 7.000 7.053 20,895 -0.03(-0.39%)
Mar 08, 2013 7.010 7.130 7.010 7.080 48,876 -0.22(-3.01%)
Mar 07, 2013 7.360 7.360 7.280 7.300 54,423 -0.14(-1.88%)
Mar 06, 2013 7.435 7.440 7.410 7.440 34,630 -0.03(-0.40%)
Mar 05, 2013 7.400 7.480 7.400 7.470 114,138 +0.29(+4.04%)
Mar 04, 2013 7.170 7.250 7.170 7.180 74,319 +0.06(+0.84%)
Mar 01, 2013 7.040 7.130 7.040 7.120 43,222 +0.23(+3.34%)
Feb 28, 2013 6.950 7.100 6.890 6.890 375,684 -0.41(-5.62%)
Feb 27, 2013 7.300 7.340 7.260 7.300 76,824 +0.04(+0.55%)
Feb 26, 2013 7.400 7.470 7.200 7.260 66,286 -0.38(-4.97%)
Feb 22, 2013 7.650 7.650 7.610 7.640 22,357 +0.10(+1.33%)
Feb 21, 2013 7.720 7.720 7.520 7.540 52,696 -0.18(-2.33%)
Feb 20, 2013 7.870 7.910 7.720 7.720 135,187 +0.19(+2.52%)
Feb 19, 2013 7.600 7.600 7.500 7.530 45,768 -0.65(-7.97%)
Feb 15, 2013 8.180 8.232 8.180 8.182 67,046 +0.54(+7.10%)
Feb 14, 2013 7.580 7.650 7.580 7.640 63,097 +0.21(+2.77%)
Feb 13, 2013 7.390 7.450 7.390 7.434 24,605 +0.04(+0.60%)
Feb 12, 2013 7.410 7.410 7.370 7.390 29,462 -0.01(-0.14%)
Feb 11, 2013 7.457 7.470 7.350 7.400 23,021 +0.01(+0.14%)
Feb 08, 2013 7.330 7.470 7.330 7.390 62,956 +0.02(+0.27%)
Feb 07, 2013 7.380 7.510 7.300 7.370 91,865 +0.41(+5.89%)
Feb 06, 2013 7.010 7.040 6.910 6.960 70,172 +0.38(+5.78%)
Feb 04, 2013 6.728 6.750 6.570 6.580 98,755 -0.09(-1.35%)
Feb 01, 2013 6.669 6.670 6.610 6.670 11,527 +0.03(+0.45%)
Jan 31, 2013 6.600 6.660 6.600 6.640 16,246 +0.00(+0.00%)
Jan 30, 2013 6.645 6.750 6.630 6.640 17,290 -0.06(-0.90%)
Jan 29, 2013 6.590 6.710 6.590 6.700 37,821 +0.12(+1.82%)
Jan 28, 2013 6.750 6.750 6.570 6.580 34,822 -0.08(-1.20%)
Jan 25, 2013 6.790 6.790 6.600 6.660 32,163 -0.17(-2.49%)
Jan 24, 2013 6.740 6.870 6.740 6.830 25,314 +0.06(+0.89%)
Jan 23, 2013 6.822 6.830 6.760 6.770 65,967 -0.03(-0.44%)
Jan 22, 2013 6.862 6.910 6.790 6.800 84,636 -0.06(-0.87%)
Jan 18, 2013 6.860 6.910 6.830 6.860 90,262 +0.20(+3.00%)
Jan 17, 2013 6.680 6.680 6.560 6.660 90,835 -0.23(-3.34%)
Jan 16, 2013 6.900 6.920 6.820 6.890 73,089 -0.03(-0.43%)
Jan 15, 2013 6.810 6.950 6.810 6.920 52,640 +0.15(+2.22%)
Jan 14, 2013 6.840 6.840 6.690 6.770 106,367 +0.15(+2.34%)
Jan 12, 2013 6.550 6.630 6.550 6.615 69,354 +0.00(+0.00%)
Jan 11, 2013 6.550 6.630 6.550 6.615 69,354 +0.06(+0.84%)
Jan 10, 2013 6.600 6.600 6.460 6.560 51,778 -0.08(-1.20%)
Jan 09, 2013 6.740 6.740 6.600 6.640 245,538 +0.50(+8.14%)
Jan 08, 2013 6.030 6.150 6.030 6.140 57,896 +0.18(+3.02%)
Jan 07, 2013 5.870 5.960 5.870 5.960 38,120 +0.06(+1.06%)
Jan 04, 2013 5.920 5.920 5.850 5.897 58,492 -0.09(-1.54%)
Jan 03, 2013 6.050 6.050 5.900 5.990 44,794 -0.11(-1.80%)
Jan 02, 2013 6.090 6.100 6.060 6.100 44,778 +0.04(+0.66%)
Dec 31, 2012 5.987 6.060 5.950 6.060 58,109 +0.27(+4.66%)
Dec 28, 2012 5.720 5.790 5.720 5.790 43,206 +0.26(+4.70%)
Dec 27, 2012 5.520 5.570 5.470 5.530 84,009 +0.23(+4.34%)
Dec 26, 2012 5.300 5.330 5.270 5.300 47,289 +0.04(+0.76%)
Dec 24, 2012 5.390 5.390 5.260 5.260 27,630 +0.13(+2.53%)
Dec 21, 2012 5.120 5.180 5.120 5.130 132,066 +0.01(+0.20%)
Dec 20, 2012 5.050 5.120 5.050 5.120 28,424 +0.08(+1.59%)
Dec 19, 2012 5.030 5.080 5.030 5.040 46,867 +0.10(+2.02%)
Dec 18, 2012 4.900 4.960 4.900 4.940 57,830 +0.01(+0.20%)
Dec 17, 2012 4.900 5.030 4.900 4.930 23,805 +0.01(+0.20%)
Dec 14, 2012 4.990 4.990 4.910 4.920 87,905 +0.02(+0.41%)
Dec 13, 2012 5.000 5.000 4.900 4.900 96,449 -0.09(-1.80%)
Dec 12, 2012 4.950 5.020 4.950 4.990 20,705 +0.04(+0.81%)
Dec 11, 2012 5.000 5.010 4.940 4.950 149,583 +0.00(+0.00%)
Dec 10, 2012 5.050 5.050 4.930 4.950 138,393 -0.02(-0.40%)
Dec 07, 2012 5.010 5.010 4.950 4.970 91,422 -0.10(-1.97%)
Dec 06, 2012 5.160 5.160 5.060 5.070 40,353 -0.14(-2.69%)
Dec 05, 2012 5.100 5.240 5.100 5.210 58,376 +0.17(+3.37%)
Dec 04, 2012 5.080 5.080 5.030 5.040 123,127 +0.03(+0.60%)
Nov 30, 2012 5.030 5.040 4.980 5.010 38,542 +0.13(+2.66%)
Nov 29, 2012 4.830 5.030 4.830 4.880 7,857 +0.04(+0.83%)
Nov 28, 2012 4.870 4.890 4.760 4.840 11,047 -0.11(-2.22%)
Nov 27, 2012 4.980 4.980 4.930 4.950 15,100 +0.03(+0.61%)
Nov 26, 2012 4.900 5.000 4.900 4.920 44,788 -0.08(-1.60%)
Nov 24, 2012 4.963 5.000 4.963 5.000 1,300 +0.00(+0.00%)
Nov 23, 2012 4.963 5.000 4.963 5.000 1,300 +0.02(+0.40%)
Nov 21, 2012 4.970 5.050 4.970 4.980 60,200 +0.12(+2.47%)
Nov 20, 2012 4.980 4.980 4.840 4.860 42,709 -0.25(-4.89%)
Nov 19, 2012 5.010 5.130 5.010 5.110 51,814 +0.20(+4.07%)
Nov 16, 2012 4.850 5.090 4.850 4.910 41,621 -0.14(-2.77%)
Nov 15, 2012 5.010 5.250 5.000 5.050 31,979 +0.05(+1.00%)
Nov 14, 2012 5.080 5.080 4.960 5.000 23,698 +0.00(+0.00%)
Nov 13, 2012 5.150 5.150 4.920 5.000 65,595 -0.29(-5.48%)
Nov 12, 2012 5.250 5.320 5.170 5.290 51,892 +0.31(+6.22%)
Nov 09, 2012 5.045 5.045 4.880 4.980 60,574 +0.42(+9.21%)
Nov 08, 2012 4.820 4.820 4.560 4.560 32,304 -0.19(-4.00%)
Nov 07, 2012 5.010 5.010 4.740 4.750 117,918 +0.28(+6.26%)
Nov 06, 2012 4.390 4.500 4.390 4.470 97,337 +0.20(+4.68%)
Nov 05, 2012 4.160 4.280 4.160 4.270 54,069 +0.22(+5.43%)
Nov 02, 2012 4.050 4.100 4.050 4.050 22,695 -0.09(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.