Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.930 2.930 2.880 2.910 15,500 +0.04(+1.39%)
Feb 27, 2013 2.830 2.930 2.800 2.870 51,100 +0.07(+2.50%)
Feb 26, 2013 2.780 2.810 2.735 2.800 19,780 -0.02(-0.71%)
Feb 25, 2013 2.830 2.880 2.710 2.820 18,646 -0.04(-1.40%)
Feb 22, 2013 2.800 2.870 2.660 2.860 12,500 +0.11(+4.00%)
Feb 21, 2013 2.640 2.750 2.600 2.750 18,704 +0.06(+2.23%)
Feb 20, 2013 2.740 2.810 2.690 2.690 13,946 -0.11(-3.93%)
Feb 19, 2013 2.760 2.930 2.690 2.800 111,377 -0.06(-2.10%)
Feb 15, 2013 2.830 2.890 2.770 2.860 28,540 -0.02(-0.69%)
Feb 14, 2013 2.880 2.900 2.820 2.880 35,433 +0.00(+0.00%)
Feb 13, 2013 2.860 2.900 2.780 2.880 63,929 +0.03(+1.05%)
Feb 12, 2013 2.840 2.850 2.760 2.850 9,461 +0.01(+0.35%)
Feb 11, 2013 2.730 2.860 2.710 2.840 31,703 +0.14(+5.19%)
Feb 08, 2013 2.660 2.720 2.600 2.700 6,994 +0.05(+1.89%)
Feb 07, 2013 2.650 2.710 2.590 2.650 44,646 +0.00(+0.00%)
Feb 06, 2013 2.534 2.780 2.534 2.650 20,263 +0.21(+8.61%)
Feb 04, 2013 2.521 2.590 2.440 2.440 20,051 -0.13(-5.06%)
Feb 01, 2013 2.750 2.750 2.460 2.570 49,017 -0.08(-3.02%)
Jan 31, 2013 2.490 2.750 2.480 2.650 108,767 +0.13(+5.16%)
Jan 30, 2013 2.500 2.570 2.335 2.520 76,934 +0.00(+0.00%)
Jan 29, 2013 2.640 2.640 2.520 2.520 36,973 -0.09(-3.45%)
Jan 28, 2013 2.590 2.650 2.520 2.610 22,745 -0.04(-1.51%)
Jan 25, 2013 2.630 2.730 2.520 2.650 23,380 -0.01(-0.38%)
Jan 24, 2013 2.790 2.860 2.650 2.660 28,038 -0.21(-7.32%)
Jan 23, 2013 2.700 2.960 2.700 2.870 39,591 +0.14(+5.22%)
Jan 22, 2013 2.880 3.030 2.700 2.728 42,311 -0.19(-6.59%)
Jan 18, 2013 2.870 2.980 2.870 2.920 8,100 +0.02(+0.69%)
Jan 17, 2013 2.900 2.910 2.810 2.900 40,274 +0.02(+0.69%)
Jan 16, 2013 2.910 2.910 2.760 2.880 52,370 -0.02(-0.69%)
Jan 15, 2013 2.965 2.965 2.850 2.900 38,435 -0.09(-3.01%)
Jan 14, 2013 3.040 3.070 2.860 2.990 69,225 -0.01(-0.33%)
Jan 11, 2013 2.980 3.070 2.890 3.000 83,750 +0.00(+0.00%)
Jan 10, 2013 2.750 3.020 2.740 3.000 117,553 +0.27(+9.89%)
Jan 09, 2013 2.410 2.830 2.330 2.730 205,582 +0.33(+13.75%)
Jan 08, 2013 2.310 2.460 2.200 2.400 103,417 +0.11(+4.81%)
Jan 07, 2013 2.260 2.310 2.170 2.290 91,026 +0.14(+6.51%)
Jan 04, 2013 2.140 2.230 2.110 2.150 95,296 +0.05(+2.39%)
Jan 03, 2013 2.250 2.250 2.010 2.100 83,283 -0.10(-4.55%)
Jan 02, 2013 2.190 2.270 2.170 2.200 70,293 -0.05(-2.27%)
Dec 31, 2012 2.240 2.340 2.150 2.251 93,337 -0.03(-1.27%)
Dec 28, 2012 2.369 2.390 2.160 2.280 123,838 -0.11(-4.60%)
Dec 27, 2012 2.330 2.400 2.240 2.390 116,000 +0.09(+3.91%)
Dec 26, 2012 2.430 2.470 2.280 2.300 47,992 -0.17(-6.88%)
Dec 24, 2012 2.400 2.490 2.350 2.470 83,039 +0.12(+5.11%)
Dec 21, 2012 2.260 2.402 2.200 2.350 83,403 +0.09(+3.98%)
Dec 20, 2012 2.350 2.380 2.220 2.260 124,824 -0.13(-5.44%)
Dec 19, 2012 2.430 2.520 2.250 2.390 107,422 -0.09(-3.63%)
Dec 18, 2012 2.490 2.570 2.470 2.480 83,661 +0.01(+0.40%)
Dec 17, 2012 2.370 2.750 2.327 2.470 60,748 +0.05(+2.07%)
Dec 14, 2012 2.277 2.420 2.277 2.420 56,196 +0.08(+3.42%)
Dec 13, 2012 2.370 2.370 2.290 2.340 46,577 -0.06(-2.50%)
Dec 12, 2012 2.420 2.421 2.290 2.400 49,678 +0.00(+0.00%)
Dec 11, 2012 2.470 2.470 2.281 2.400 47,306 -0.10(-4.00%)
Dec 10, 2012 2.500 2.520 2.450 2.500 54,086 +0.00(+0.00%)
Dec 07, 2012 2.540 2.550 2.480 2.500 27,869 -0.01(-0.40%)
Dec 06, 2012 2.600 2.600 2.460 2.510 34,223 -0.03(-1.18%)
Dec 05, 2012 2.549 2.570 2.500 2.540 112,126 +0.07(+2.83%)
Dec 04, 2012 2.650 2.680 2.460 2.470 80,855 -0.21(-7.84%)
Nov 30, 2012 2.580 2.700 2.500 2.680 64,810 +0.13(+5.10%)
Nov 29, 2012 2.590 2.700 2.550 2.550 36,904 -0.04(-1.54%)
Nov 28, 2012 2.660 2.920 2.550 2.590 90,841 -0.03(-1.15%)
Nov 27, 2012 2.570 2.690 2.570 2.620 16,460 +0.01(+0.38%)
Nov 26, 2012 2.571 2.770 2.560 2.610 20,625 -0.02(-0.76%)
Nov 23, 2012 2.670 2.690 2.620 2.630 1,500 -0.01(-0.38%)
Nov 21, 2012 2.710 2.750 2.530 2.640 24,287 -0.10(-3.65%)
Nov 20, 2012 2.700 2.750 2.600 2.740 163,676 +0.00(+0.00%)
Nov 19, 2012 2.610 2.770 2.610 2.740 1,900 +0.13(+4.98%)
Nov 16, 2012 2.560 2.770 2.500 2.610 10,173 +0.03(+1.16%)
Nov 15, 2012 2.570 2.770 2.500 2.580 36,800 -0.04(-1.53%)
Nov 14, 2012 2.750 2.750 2.590 2.620 37,064 -0.17(-6.09%)
Nov 13, 2012 2.770 2.890 2.750 2.790 4,600 -0.05(-1.76%)
Nov 12, 2012 2.850 2.850 2.772 2.840 26,439 -0.01(-0.35%)
Nov 09, 2012 2.980 2.980 2.850 2.850 6,092 -0.13(-4.36%)
Nov 08, 2012 3.090 3.110 2.939 2.980 11,798 -0.07(-2.30%)
Nov 07, 2012 2.900 3.050 2.811 3.050 19,223 +0.10(+3.39%)
Nov 06, 2012 3.055 3.100 2.920 2.950 15,530 -0.10(-3.28%)
Nov 05, 2012 3.100 3.140 2.950 3.050 36,536 -0.11(-3.48%)
Nov 02, 2012 3.200 3.200 3.010 3.160 8,561 -0.07(-2.17%)
Nov 01, 2012 3.050 3.280 3.030 3.230 16,513 +0.02(+0.62%)
Oct 31, 2012 2.930 3.510 2.680 3.210 49,505 +0.16(+5.25%)
Oct 26, 2012 3.120 3.050 3.050 3.050 16,300 -0.09(-2.87%)
Oct 25, 2012 3.170 3.290 3.050 3.140 26,063 -0.04(-1.26%)
Oct 24, 2012 3.390 3.450 3.170 3.180 12,005 -0.17(-5.07%)
Oct 23, 2012 3.390 3.520 3.270 3.350 37,421 +0.23(+7.37%)
Oct 19, 2012 3.010 3.150 2.980 3.120 29,233 +0.07(+2.30%)
Oct 18, 2012 2.980 3.080 2.910 3.050 83,410 +0.08(+2.69%)
Oct 17, 2012 2.909 2.990 2.799 2.970 66,243 +0.11(+3.85%)
Oct 16, 2012 2.800 2.910 2.700 2.860 50,884 +0.16(+5.93%)
Oct 15, 2012 2.840 2.840 2.680 2.700 8,700 -0.17(-5.92%)
Oct 12, 2012 2.859 2.940 2.800 2.870 92,801 +0.01(+0.42%)
Oct 11, 2012 2.520 2.940 2.520 2.858 69,557 +0.35(+13.86%)
Oct 10, 2012 2.660 2.660 2.510 2.510 11,787 -0.14(-5.28%)
Oct 09, 2012 2.470 2.680 2.470 2.650 7,121 +0.17(+6.85%)
Oct 08, 2012 2.510 2.630 2.480 2.480 13,303 +0.02(+0.81%)
Oct 05, 2012 2.410 2.590 2.270 2.460 23,522 +0.06(+2.50%)
Oct 04, 2012 2.630 2.630 2.400 2.400 43,278 -0.15(-5.88%)
Oct 03, 2012 2.510 2.551 2.400 2.550 69,522 +0.16(+6.69%)
Oct 02, 2012 2.460 2.460 2.390 2.390 15,880 -0.09(-3.63%)
Oct 01, 2012 2.590 2.595 2.450 2.480 51,640 -0.15(-5.70%)
Sep 28, 2012 2.640 2.640 2.310 2.630 32,960 -0.01(-0.38%)
Sep 27, 2012 2.580 2.650 2.480 2.640 46,553 +0.09(+3.53%)
Sep 26, 2012 2.560 2.650 2.540 2.550 10,470 -0.03(-1.16%)
Sep 25, 2012 2.550 2.600 2.540 2.580 47,298 +0.04(+1.57%)
Sep 24, 2012 2.540 2.650 2.540 2.540 19,400 -0.01(-0.39%)
Sep 21, 2012 2.534 2.700 2.510 2.550 17,924 +0.05(+2.00%)
Sep 20, 2012 2.510 2.640 2.500 2.500 30,687 -0.07(-2.72%)
Sep 19, 2012 2.700 2.700 2.550 2.570 20,400 -0.15(-5.51%)
Sep 18, 2012 2.710 2.785 2.710 2.720 4,978 -0.02(-0.73%)
Sep 17, 2012 2.680 2.800 2.660 2.740 8,430 -0.02(-0.80%)
Sep 14, 2012 2.900 2.900 2.740 2.762 20,350 -0.01(-0.29%)
Sep 13, 2012 2.800 2.890 2.760 2.770 2,400 -0.03(-1.07%)
Sep 12, 2012 2.770 2.880 2.750 2.800 11,485 +0.00(+0.00%)
Sep 11, 2012 2.820 2.880 2.760 2.800 8,300 -0.01(-0.36%)
Sep 10, 2012 2.710 2.880 2.697 2.810 3,800 +0.12(+4.46%)
Sep 07, 2012 2.750 2.900 2.652 2.690 14,826 -0.06(-2.18%)
Sep 06, 2012 2.700 2.830 2.620 2.750 12,250 +0.05(+1.85%)
Sep 05, 2012 2.790 2.950 2.700 2.700 25,975 -0.10(-3.57%)
Sep 04, 2012 2.810 2.810 2.800 2.800 900 -0.09(-3.11%)
Aug 31, 2012 2.850 2.890 2.800 2.890 2,463 +0.04(+1.40%)
Aug 30, 2012 2.830 2.910 2.810 2.850 5,862 -0.02(-0.70%)
Aug 29, 2012 2.900 2.900 2.850 2.870 1,900 -0.04(-1.37%)
Aug 27, 2012 2.830 2.910 2.800 2.910 19,140 +0.07(+2.46%)
Aug 24, 2012 2.790 2.940 2.790 2.840 2,950 +0.00(+0.00%)
Aug 23, 2012 2.740 2.950 2.740 2.840 12,467 +0.07(+2.53%)
Aug 22, 2012 2.770 2.910 2.750 2.770 13,150 +0.00(+0.00%)
Aug 21, 2012 2.820 2.940 2.700 2.770 38,932 -0.08(-2.81%)
Aug 20, 2012 2.740 2.950 2.730 2.850 6,215 -0.07(-2.56%)
Aug 17, 2012 2.770 2.925 2.730 2.925 11,100 +0.10(+3.72%)
Aug 16, 2012 2.810 2.855 2.790 2.820 5,450 +0.01(+0.36%)
Aug 15, 2012 2.690 2.900 2.680 2.810 57,118 +0.00(+0.00%)
Aug 14, 2012 2.990 2.990 2.770 2.810 3,306 -0.17(-5.70%)
Aug 13, 2012 2.770 2.990 2.750 2.980 7,695 +0.21(+7.58%)
Aug 10, 2012 2.790 2.980 2.750 2.770 11,807 -0.04(-1.29%)
Aug 09, 2012 2.850 2.860 2.790 2.806 2,216 -0.01(-0.49%)
Aug 08, 2012 2.830 2.848 2.760 2.820 1,802 -0.05(-1.74%)
Aug 07, 2012 2.738 2.870 2.730 2.870 27,857 +0.35(+13.89%)
Aug 06, 2012 2.810 2.990 2.510 2.520 32,904 -0.27(-9.68%)
Aug 03, 2012 3.037 3.037 2.720 2.790 4,060 -0.14(-4.78%)
Aug 02, 2012 3.080 3.200 2.880 2.930 21,380 -0.13(-4.25%)
Aug 01, 2012 3.000 3.380 3.000 3.060 26,481 +0.15(+5.15%)
Jul 31, 2012 3.000 3.100 2.900 2.910 23,806 -0.04(-1.36%)
Jul 30, 2012 3.090 3.160 2.900 2.950 23,784 -0.17(-5.45%)
Jul 27, 2012 3.110 3.192 3.100 3.120 2,212 -0.03(-0.95%)
Jul 26, 2012 3.220 3.239 3.095 3.150 18,694 -0.05(-1.56%)
Jul 25, 2012 3.270 3.300 3.100 3.200 16,971 -0.05(-1.54%)
Jul 24, 2012 3.260 3.300 3.250 3.250 15,946 -0.01(-0.31%)
Jul 23, 2012 3.250 3.300 3.250 3.260 8,157 -0.03(-0.91%)
Jul 20, 2012 3.260 3.350 3.250 3.290 4,073 +0.04(+1.23%)
Jul 19, 2012 3.250 3.300 3.250 3.250 4,902 -0.01(-0.31%)
Jul 18, 2012 3.250 3.350 3.250 3.260 9,762 +0.01(+0.31%)
Jul 17, 2012 3.250 3.250 3.250 3.250 1,500 +0.00(+0.00%)
Jul 16, 2012 3.270 3.350 3.250 3.250 13,651 -0.02(-0.61%)
Jul 13, 2012 3.250 3.310 3.240 3.270 4,700 +0.06(+1.87%)
Jul 12, 2012 3.250 3.300 3.070 3.210 22,088 -0.04(-1.23%)
Jul 11, 2012 3.240 3.250 3.080 3.250 4,722 +0.00(+0.00%)
Jul 10, 2012 3.330 3.400 3.070 3.250 51,079 -0.05(-1.52%)
Jul 09, 2012 3.300 3.300 3.250 3.300 8,000 -0.05(-1.49%)
Jul 06, 2012 3.400 3.410 3.300 3.350 7,055 -0.05(-1.47%)
Jul 05, 2012 3.670 3.670 3.300 3.400 6,959 -0.34(-9.09%)
Jul 03, 2012 3.300 3.740 3.300 3.740 11,177 +0.39(+11.64%)
Jul 02, 2012 3.350 3.371 3.150 3.350 13,644 -0.03(-0.89%)
Jun 29, 2012 3.260 3.400 3.240 3.380 20,046 +0.09(+2.74%)
Jun 28, 2012 3.250 3.370 3.250 3.290 10,600 +0.03(+0.92%)
Jun 27, 2012 3.230 3.400 3.220 3.260 24,676 +0.01(+0.31%)
Jun 26, 2012 3.300 3.410 3.250 3.250 4,502 -0.01(-0.31%)
Jun 25, 2012 3.130 3.300 3.130 3.260 13,186 +0.08(+2.52%)
Jun 22, 2012 3.120 3.210 3.110 3.180 18,802 +0.06(+1.92%)
Jun 21, 2012 3.260 3.260 3.060 3.120 6,600 -0.13(-4.00%)
Jun 20, 2012 3.020 3.260 3.010 3.250 43,824 +0.18(+5.86%)
Jun 19, 2012 3.050 3.150 3.010 3.070 19,501 +0.05(+1.66%)
Jun 18, 2012 3.010 3.080 3.000 3.020 21,323 -0.04(-1.31%)
Jun 15, 2012 3.010 3.070 3.010 3.060 7,857 +0.01(+0.33%)
Jun 14, 2012 3.090 3.150 3.010 3.050 4,300 +0.00(+0.00%)
Jun 13, 2012 3.080 3.110 3.050 3.050 3,758 -0.06(-1.93%)
Jun 12, 2012 3.080 3.150 3.050 3.110 15,371 +0.09(+2.98%)
Jun 11, 2012 3.020 3.140 3.020 3.020 19,899 +0.00(+0.00%)
Jun 08, 2012 3.020 3.070 2.950 3.020 49,980 +0.00(+0.00%)
Jun 07, 2012 3.100 3.100 2.960 3.020 13,302 -0.06(-1.95%)
Jun 06, 2012 3.000 3.129 2.961 3.080 23,530 +0.11(+3.70%)
Jun 05, 2012 2.980 3.079 2.860 2.970 73,669 -0.10(-3.26%)
Jun 04, 2012 3.250 3.276 3.030 3.070 40,208 -0.13(-4.06%)
Jun 01, 2012 3.190 3.430 3.150 3.200 30,176 +0.00(+0.00%)
May 31, 2012 3.250 3.400 3.200 3.200 62,977 -0.14(-4.19%)
May 30, 2012 3.320 3.430 3.280 3.340 21,284 +0.00(+0.00%)
May 29, 2012 3.400 3.640 3.330 3.340 20,993 -0.09(-2.62%)
May 25, 2012 3.610 3.650 3.370 3.430 56,322 -0.18(-5.02%)
May 24, 2012 3.570 3.650 3.520 3.611 6,005 +0.01(+0.31%)
May 23, 2012 3.600 3.680 3.521 3.600 1,424 -0.02(-0.55%)
May 22, 2012 3.640 3.660 3.510 3.620 19,210 +0.00(+0.00%)
May 21, 2012 3.590 3.700 3.590 3.620 6,996 +0.02(+0.56%)
May 18, 2012 3.531 3.660 3.500 3.600 15,067 -0.01(-0.28%)
May 17, 2012 3.760 3.840 3.510 3.610 43,737 -0.22(-5.74%)
May 16, 2012 3.792 3.870 3.760 3.830 7,241 +0.03(+0.79%)
May 15, 2012 3.800 3.882 3.760 3.800 9,335 -0.14(-3.55%)
May 14, 2012 3.900 4.000 3.840 3.940 9,078 -0.01(-0.25%)
May 11, 2012 4.020 4.020 3.900 3.950 4,334 -0.07(-1.74%)
May 10, 2012 3.950 4.080 3.920 4.020 18,850 +0.09(+2.29%)
May 09, 2012 3.930 3.930 3.860 3.930 6,996 -0.00(-0.00%)
May 08, 2012 3.990 4.024 3.801 3.930 32,874 +0.05(+1.29%)
May 07, 2012 4.010 4.010 3.850 3.880 26,750 -0.11(-2.76%)
May 04, 2012 4.030 4.040 3.960 3.990 12,504 -0.06(-1.48%)
May 03, 2012 4.090 4.150 4.000 4.050 23,482 -0.09(-2.17%)
May 02, 2012 3.880 4.150 3.880 4.140 83,262 +0.32(+8.38%)
May 01, 2012 3.820 3.990 3.780 3.820 45,098 -0.03(-0.78%)
Apr 30, 2012 3.850 3.850 3.770 3.850 4,600 -0.01(-0.26%)
Apr 27, 2012 3.880 3.924 3.850 3.860 11,689 -0.04(-1.03%)
Apr 26, 2012 3.760 3.900 3.760 3.900 22,580 +0.08(+2.09%)
Apr 25, 2012 3.710 3.840 3.660 3.820 20,520 +0.02(+0.53%)
Apr 24, 2012 3.590 3.800 3.590 3.800 28,636 +0.20(+5.56%)
Apr 23, 2012 3.560 3.680 3.500 3.600 34,745 +0.02(+0.56%)
Apr 20, 2012 3.620 3.620 3.520 3.580 23,146 -0.05(-1.38%)
Apr 19, 2012 3.630 3.679 3.630 3.630 9,891 -0.02(-0.55%)
Apr 18, 2012 3.640 3.730 3.640 3.650 4,700 -0.03(-0.82%)
Apr 17, 2012 3.770 3.770 3.650 3.680 11,466 -0.09(-2.39%)
Apr 16, 2012 3.770 3.850 3.750 3.770 22,833 -0.02(-0.53%)
Apr 13, 2012 3.760 3.850 3.760 3.790 63,078 +0.02(+0.53%)
Apr 12, 2012 3.820 3.860 3.750 3.770 41,118 -0.03(-0.79%)
Apr 11, 2012 3.820 3.860 3.750 3.800 18,115 -0.02(-0.52%)
Apr 10, 2012 3.840 3.900 3.760 3.820 20,610 +0.10(+2.69%)
Apr 09, 2012 3.700 3.830 3.700 3.720 13,829 -0.03(-0.80%)
Apr 05, 2012 3.630 3.810 3.623 3.750 27,728 +0.15(+4.17%)
Apr 04, 2012 3.500 3.700 3.500 3.600 19,449 -0.08(-2.17%)
Apr 03, 2012 3.710 3.720 3.650 3.680 10,422 -0.05(-1.34%)
Apr 02, 2012 3.670 3.750 3.500 3.730 40,980 +0.01(+0.27%)
Mar 30, 2012 3.450 3.720 3.450 3.720 97,412 +0.23(+6.59%)
Mar 29, 2012 3.530 3.700 3.330 3.490 38,228 -0.02(-0.57%)
Mar 28, 2012 3.460 3.610 3.380 3.510 83,128 +0.01(+0.29%)
Mar 27, 2012 3.630 3.680 3.450 3.500 67,326 -0.16(-4.37%)
Mar 26, 2012 3.680 3.700 3.650 3.660 12,773 -0.03(-0.81%)
Mar 23, 2012 3.730 3.750 3.620 3.690 34,164 -0.06(-1.60%)
Mar 22, 2012 3.720 3.770 3.665 3.750 51,530 +0.01(+0.27%)
Mar 21, 2012 3.740 3.790 3.630 3.740 12,807 +0.02(+0.54%)
Mar 20, 2012 3.800 3.840 3.630 3.720 43,673 -0.07(-1.85%)
Mar 19, 2012 3.850 3.940 3.790 3.790 17,888 -0.06(-1.56%)
Mar 16, 2012 3.810 3.880 3.760 3.850 45,139 +0.01(+0.26%)
Mar 15, 2012 3.950 3.950 3.781 3.840 24,341 -0.11(-2.78%)
Mar 14, 2012 3.800 3.950 3.800 3.950 12,081 +0.07(+1.80%)
Mar 13, 2012 3.920 3.930 3.840 3.880 21,494 -0.05(-1.27%)
Mar 12, 2012 3.870 3.990 3.850 3.930 13,837 +0.02(+0.51%)
Mar 09, 2012 3.800 3.910 3.770 3.910 21,409 +0.11(+2.89%)
Mar 08, 2012 3.860 3.970 3.750 3.800 69,929 -0.12(-3.06%)
Mar 07, 2012 4.000 4.000 3.900 3.920 23,368 -0.02(-0.51%)
Mar 06, 2012 4.030 4.030 3.810 3.940 34,898 -0.09(-2.23%)
Mar 05, 2012 4.010 4.070 3.970 4.030 28,100 -0.03(-0.74%)
Mar 02, 2012 3.990 4.150 3.910 4.060 61,254 +0.09(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.