Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.258 7.316 7.217 7.316 131,266 +0.07(+1.03%)
Mar 27, 2013 7.150 7.258 7.101 7.242 106,995 +0.06(+0.81%)
Mar 26, 2013 7.258 7.267 7.109 7.184 136,926 -0.06(-0.80%)
Mar 25, 2013 7.258 7.291 7.150 7.242 196,615 +0.02(+0.34%)
Mar 22, 2013 7.167 7.233 7.134 7.217 275,832 +0.06(+0.81%)
Mar 21, 2013 7.084 7.175 7.084 7.159 115,912 +0.02(+0.23%)
Mar 20, 2013 7.175 7.209 7.067 7.142 215,241 -0.03(-0.46%)
Mar 19, 2013 6.960 7.200 6.943 7.175 162,480 +0.21(+2.98%)
Mar 18, 2013 7.018 7.026 6.943 6.968 103,234 -0.12(-1.75%)
Mar 15, 2013 7.059 7.175 7.051 7.092 214,257 +0.00(+0.00%)
Mar 14, 2013 7.051 7.142 7.034 7.092 138,745 +0.03(+0.47%)
Mar 13, 2013 7.084 7.146 6.993 7.059 181,411 -0.04(-0.58%)
Mar 12, 2013 7.248 7.248 7.011 7.101 219,835 -0.16(-2.25%)
Mar 11, 2013 7.191 7.281 7.158 7.264 176,344 +0.09(+1.25%)
Mar 08, 2013 7.150 7.174 7.117 7.174 104,398 +0.02(+0.34%)
Mar 07, 2013 7.150 7.215 6.986 7.150 156,882 -0.03(-0.46%)
Mar 06, 2013 7.158 7.199 7.077 7.182 105,547 +0.05(+0.69%)
Mar 05, 2013 7.084 7.133 7.023 7.133 220,124 +0.10(+1.40%)
Mar 04, 2013 6.986 7.060 6.929 7.035 145,235 +0.02(+0.23%)
Mar 01, 2013 6.724 7.060 6.708 7.019 169,477 +0.20(+3.00%)
Feb 28, 2013 6.945 7.003 6.757 6.814 216,936 -0.16(-2.23%)
Feb 27, 2013 6.872 7.011 6.832 6.970 119,734 +0.11(+1.55%)
Feb 26, 2013 6.937 6.994 6.806 6.863 86,181 -0.02(-0.36%)
Feb 25, 2013 7.043 7.052 6.888 6.888 95,666 -0.14(-1.98%)
Feb 22, 2013 6.978 7.052 6.929 7.027 72,160 +0.11(+1.54%)
Feb 21, 2013 6.978 7.011 6.896 6.921 139,932 -0.05(-0.70%)
Feb 20, 2013 7.215 7.232 6.963 6.970 134,703 -0.25(-3.40%)
Feb 19, 2013 7.125 7.232 7.119 7.215 342,739 +0.13(+1.85%)
Feb 15, 2013 7.084 7.101 7.011 7.084 123,015 +0.03(+0.46%)
Feb 14, 2013 7.035 7.071 7.004 7.052 49,366 -0.02(-0.23%)
Feb 13, 2013 6.970 7.068 6.970 7.068 80,213 +0.07(+1.05%)
Feb 12, 2013 6.986 7.027 6.945 6.994 47,360 -0.01(-0.12%)
Feb 11, 2013 6.953 7.011 6.904 7.003 99,248 +0.07(+0.94%)
Feb 08, 2013 6.896 6.949 6.831 6.937 84,948 +0.02(+0.36%)
Feb 07, 2013 6.994 6.994 6.847 6.913 104,119 -0.07(-0.94%)
Feb 06, 2013 6.929 7.011 6.904 6.978 195,676 +0.02(+0.35%)
Feb 04, 2013 6.994 7.011 6.937 6.953 139,587 -0.06(-0.82%)
Feb 01, 2013 7.011 7.080 6.937 7.011 179,943 +0.01(+0.12%)
Jan 31, 2013 6.904 7.084 6.855 7.003 231,782 +0.11(+1.54%)
Jan 30, 2013 6.855 6.921 6.847 6.896 134,201 +0.02(+0.24%)
Jan 29, 2013 6.855 6.921 6.831 6.880 114,434 +0.00(+0.00%)
Jan 28, 2013 6.806 6.913 6.782 6.880 155,357 +0.05(+0.72%)
Jan 25, 2013 6.831 6.831 6.782 6.831 124,057 +0.04(+0.60%)
Jan 24, 2013 6.757 6.831 6.757 6.790 82,834 +0.00(+0.00%)
Jan 23, 2013 6.765 6.790 6.733 6.790 114,155 +0.04(+0.61%)
Jan 22, 2013 6.733 6.782 6.716 6.749 167,109 +0.00(+0.00%)
Jan 18, 2013 6.733 6.798 6.717 6.749 147,718 +0.05(+0.73%)
Jan 17, 2013 6.626 6.741 6.593 6.700 208,883 +0.11(+1.61%)
Jan 16, 2013 6.561 6.610 6.536 6.593 178,814 +0.03(+0.50%)
Jan 15, 2013 6.577 6.626 6.553 6.561 207,653 -0.03(-0.50%)
Jan 14, 2013 6.544 6.667 6.544 6.593 183,704 +0.02(+0.37%)
Jan 11, 2013 6.577 6.585 6.487 6.569 87,776 +0.02(+0.25%)
Jan 10, 2013 6.577 6.602 6.520 6.553 100,618 -0.02(-0.37%)
Jan 09, 2013 6.553 6.610 6.471 6.577 179,046 +0.01(+0.12%)
Jan 08, 2013 6.569 6.610 6.553 6.569 131,122 -0.02(-0.37%)
Jan 07, 2013 6.561 6.634 6.544 6.593 111,924 -0.02(-0.37%)
Jan 04, 2013 6.585 6.667 6.585 6.618 111,836 +0.06(+0.87%)
Jan 03, 2013 6.577 6.610 6.528 6.561 142,141 -0.01(-0.12%)
Jan 02, 2013 6.602 6.610 6.454 6.569 241,368 +0.11(+1.77%)
Dec 31, 2012 6.283 6.516 6.274 6.454 285,632 +0.14(+2.20%)
Dec 28, 2012 6.348 6.389 6.279 6.315 294,075 -0.07(-1.15%)
Dec 27, 2012 6.454 6.479 6.348 6.389 178,173 -0.06(-0.89%)
Dec 26, 2012 6.479 6.520 6.389 6.446 332,429 -0.06(-0.88%)
Dec 24, 2012 6.512 6.544 6.471 6.504 109,369 -0.02(-0.38%)
Dec 21, 2012 6.471 6.544 6.471 6.528 455,134 -0.04(-0.62%)
Dec 20, 2012 6.643 6.659 6.536 6.569 230,895 -0.09(-1.35%)
Dec 19, 2012 6.643 6.659 6.618 6.659 98,051 +0.00(+0.00%)
Dec 18, 2012 6.626 6.659 6.593 6.659 156,445 +0.05(+0.74%)
Dec 17, 2012 6.561 6.643 6.536 6.610 152,392 +0.04(+0.62%)
Dec 14, 2012 6.569 6.643 6.536 6.569 107,072 -0.04(-0.62%)
Dec 13, 2012 6.618 6.667 6.569 6.610 117,799 -0.02(-0.25%)
Dec 12, 2012 6.536 6.659 6.536 6.626 161,097 +0.07(+1.12%)
Dec 11, 2012 6.512 6.569 6.464 6.553 176,608 +0.04(+0.62%)
Dec 10, 2012 6.448 6.528 6.424 6.512 97,690 +0.06(+0.87%)
Dec 07, 2012 6.528 6.553 6.440 6.456 155,912 -0.05(-0.74%)
Dec 06, 2012 6.472 6.552 6.448 6.504 178,448 +0.01(+0.12%)
Dec 05, 2012 6.464 6.545 6.432 6.496 109,118 +0.04(+0.62%)
Dec 04, 2012 6.432 6.488 6.375 6.456 101,603 -0.05(-0.74%)
Nov 30, 2012 6.528 6.528 6.408 6.504 203,569 -0.01(-0.12%)
Nov 29, 2012 6.577 6.601 6.488 6.512 142,445 +0.00(+0.00%)
Nov 28, 2012 6.335 6.512 6.311 6.512 250,999 +0.13(+2.02%)
Nov 27, 2012 6.480 6.536 6.383 6.383 107,030 -0.13(-1.98%)
Nov 26, 2012 6.383 6.512 6.343 6.512 90,322 +0.09(+1.38%)
Nov 23, 2012 6.351 6.424 6.303 6.424 69,820 +0.10(+1.66%)
Nov 21, 2012 6.367 6.391 6.279 6.319 131,745 -0.06(-1.01%)
Nov 20, 2012 6.311 6.383 6.295 6.383 96,721 +0.04(+0.64%)
Nov 19, 2012 6.246 6.383 6.246 6.343 123,477 +0.13(+2.08%)
Nov 16, 2012 6.093 6.243 6.069 6.214 180,686 +0.10(+1.58%)
Nov 15, 2012 6.069 6.142 6.045 6.117 169,944 +0.02(+0.26%)
Nov 14, 2012 6.319 6.373 6.093 6.101 220,089 -0.23(-3.57%)
Nov 13, 2012 6.335 6.359 6.295 6.327 86,176 -0.04(-0.63%)
Nov 12, 2012 6.456 6.488 6.303 6.367 191,794 -0.09(-1.37%)
Nov 09, 2012 6.464 6.504 6.408 6.456 148,324 +0.01(+0.13%)
Nov 08, 2012 6.488 6.552 6.448 6.448 226,675 -0.02(-0.37%)
Nov 07, 2012 6.561 6.561 6.432 6.472 246,147 -0.10(-1.59%)
Nov 06, 2012 6.609 6.649 6.520 6.577 264,533 +0.02(+0.25%)
Nov 05, 2012 6.649 6.657 6.528 6.561 258,859 -0.09(-1.33%)
Nov 02, 2012 7.068 7.085 6.585 6.649 400,659 -0.44(-6.25%)
Nov 01, 2012 6.545 7.157 6.545 7.093 463,403 +0.57(+8.78%)
Oct 31, 2012 6.456 6.520 6.456 6.520 106,622 -0.05(-0.74%)
Oct 26, 2012 6.536 6.569 6.569 6.569 164,396 +0.01(+0.12%)
Oct 25, 2012 6.528 6.585 6.488 6.561 228,671 +0.02(+0.25%)
Oct 24, 2012 6.561 6.585 6.496 6.545 96,573 +0.01(+0.12%)
Oct 23, 2012 6.520 6.553 6.472 6.536 173,641 +0.04(+0.62%)
Oct 19, 2012 6.553 6.569 6.424 6.496 180,989 -0.09(-1.35%)
Oct 18, 2012 6.762 6.835 6.577 6.585 159,254 -0.15(-2.27%)
Oct 17, 2012 6.843 6.843 6.730 6.738 109,362 -0.02(-0.36%)
Oct 16, 2012 6.657 6.778 6.657 6.762 109,041 +0.09(+1.33%)
Oct 15, 2012 6.657 6.682 6.585 6.673 137,502 +0.05(+0.73%)
Oct 12, 2012 6.786 6.831 6.609 6.625 115,234 -0.09(-1.32%)
Oct 11, 2012 6.762 6.762 6.690 6.714 142,298 +0.00(+0.00%)
Oct 10, 2012 6.657 6.762 6.657 6.714 134,928 +0.03(+0.48%)
Oct 09, 2012 6.778 6.778 6.633 6.682 189,122 -0.06(-0.96%)
Oct 08, 2012 6.673 6.762 6.609 6.746 122,118 +0.10(+1.45%)
Oct 05, 2012 6.617 6.746 6.569 6.649 158,545 +0.03(+0.49%)
Oct 04, 2012 6.536 6.625 6.496 6.617 205,312 +0.08(+1.23%)
Oct 03, 2012 6.569 6.593 6.520 6.536 245,431 -0.05(-0.73%)
Oct 02, 2012 6.456 6.585 6.448 6.585 218,627 +0.13(+2.00%)
Oct 01, 2012 6.504 6.617 6.448 6.456 236,207 -0.03(-0.50%)
Sep 28, 2012 6.569 6.621 6.480 6.488 171,367 -0.11(-1.71%)
Sep 27, 2012 6.609 6.690 6.488 6.601 211,116 -0.01(-0.12%)
Sep 26, 2012 6.657 6.722 6.512 6.609 266,094 -0.06(-0.85%)
Sep 25, 2012 6.778 6.835 6.657 6.665 213,579 -0.09(-1.31%)
Sep 24, 2012 6.907 6.948 6.682 6.754 334,809 -0.18(-2.56%)
Sep 21, 2012 7.093 7.117 6.931 6.931 307,123 -0.09(-1.26%)
Sep 20, 2012 7.028 7.101 6.939 7.020 189,560 +0.00(+0.00%)
Sep 19, 2012 7.133 7.149 6.996 7.020 269,650 -0.10(-1.47%)
Sep 18, 2012 7.181 7.181 7.076 7.125 173,032 -0.03(-0.45%)
Sep 17, 2012 7.181 7.181 7.141 7.157 172,889 -0.02(-0.22%)
Sep 14, 2012 7.133 7.225 7.012 7.173 196,402 +0.05(+0.68%)
Sep 13, 2012 7.028 7.149 6.939 7.125 271,354 +0.15(+2.08%)
Sep 12, 2012 6.931 6.980 6.899 6.980 173,807 +0.12(+1.76%)
Sep 11, 2012 6.875 6.978 6.827 6.859 212,103 -0.03(-0.46%)
Sep 10, 2012 7.026 7.034 6.867 6.891 203,949 -0.14(-2.03%)
Sep 07, 2012 6.970 7.034 6.962 7.034 117,018 +0.04(+0.57%)
Sep 06, 2012 6.954 6.994 6.914 6.994 161,519 +0.06(+0.92%)
Sep 05, 2012 6.946 6.978 6.875 6.930 164,285 -0.04(-0.57%)
Sep 04, 2012 7.010 7.050 6.803 6.970 225,150 -0.09(-1.24%)
Aug 31, 2012 6.835 7.121 6.835 7.058 333,685 +0.28(+4.10%)
Aug 30, 2012 6.763 6.986 6.748 6.779 519,527 +0.15(+2.28%)
Aug 29, 2012 6.692 6.748 6.573 6.628 164,295 +0.07(+1.09%)
Aug 27, 2012 6.414 6.557 6.390 6.557 150,171 +0.17(+2.61%)
Aug 24, 2012 6.374 6.477 6.350 6.390 95,517 +0.03(+0.50%)
Aug 23, 2012 6.525 6.525 6.310 6.358 215,744 -0.16(-2.44%)
Aug 22, 2012 6.811 6.811 6.509 6.517 144,862 -0.29(-4.32%)
Aug 21, 2012 6.843 6.970 6.779 6.811 171,547 -0.02(-0.35%)
Aug 20, 2012 6.819 6.859 6.763 6.835 137,009 +0.03(+0.47%)
Aug 17, 2012 6.708 6.819 6.708 6.803 100,960 +0.08(+1.18%)
Aug 16, 2012 6.700 6.740 6.636 6.724 107,784 +0.01(+0.12%)
Aug 15, 2012 6.668 6.748 6.636 6.716 182,079 +0.02(+0.36%)
Aug 14, 2012 6.756 6.756 6.605 6.692 125,617 -0.03(-0.47%)
Aug 13, 2012 6.660 6.724 6.605 6.724 85,696 +0.08(+1.20%)
Aug 10, 2012 6.708 6.708 6.612 6.644 161,536 -0.06(-0.95%)
Aug 09, 2012 6.668 6.716 6.621 6.708 133,658 +0.02(+0.24%)
Aug 08, 2012 6.700 6.724 6.597 6.692 172,998 -0.01(-0.12%)
Aug 07, 2012 6.692 6.756 6.597 6.700 194,275 +0.02(+0.24%)
Aug 06, 2012 6.398 6.712 6.398 6.684 208,116 +0.31(+4.86%)
Aug 03, 2012 6.199 6.430 6.159 6.374 402,853 +0.16(+2.56%)
Aug 02, 2012 5.993 6.223 5.993 6.215 336,403 +0.21(+3.44%)
Aug 01, 2012 6.175 6.255 6.008 6.008 356,820 -0.15(-2.45%)
Jul 31, 2012 6.175 6.263 6.144 6.159 237,794 -0.03(-0.51%)
Jul 30, 2012 6.223 6.318 6.152 6.191 142,111 -0.06(-0.89%)
Jul 27, 2012 6.064 6.279 6.064 6.247 253,043 +0.17(+2.88%)
Jul 26, 2012 6.128 6.144 6.072 6.072 99,620 -0.02(-0.26%)
Jul 25, 2012 6.048 6.136 6.048 6.088 128,717 +0.02(+0.39%)
Jul 24, 2012 6.080 6.136 6.008 6.064 245,024 +0.03(+0.53%)
Jul 23, 2012 6.096 6.128 6.016 6.032 217,851 -0.13(-2.06%)
Jul 20, 2012 6.120 6.231 6.104 6.159 122,711 -0.01(-0.13%)
Jul 19, 2012 6.207 6.271 6.152 6.167 162,502 -0.03(-0.51%)
Jul 18, 2012 6.199 6.255 6.167 6.199 184,674 +0.03(+0.52%)
Jul 17, 2012 6.152 6.223 6.088 6.167 156,885 +0.03(+0.52%)
Jul 16, 2012 6.215 6.255 6.120 6.136 56,830 -0.07(-1.15%)
Jul 13, 2012 6.175 6.287 6.167 6.207 134,987 +0.08(+1.30%)
Jul 12, 2012 6.231 6.231 6.088 6.128 156,098 -0.12(-1.91%)
Jul 11, 2012 6.096 6.287 6.040 6.247 193,570 +0.16(+2.61%)
Jul 10, 2012 6.191 6.255 6.072 6.088 114,430 -0.10(-1.54%)
Jul 09, 2012 6.183 6.223 6.159 6.183 167,033 -0.02(-0.38%)
Jul 06, 2012 6.199 6.263 6.183 6.207 105,663 -0.08(-1.26%)
Jul 05, 2012 6.374 6.390 6.271 6.287 221,105 -0.11(-1.74%)
Jul 03, 2012 6.159 6.406 6.159 6.398 304,495 +0.21(+3.47%)
Jul 02, 2012 6.199 6.231 6.062 6.183 174,787 -0.03(-0.51%)
Jun 29, 2012 6.128 6.239 6.016 6.215 203,509 +0.16(+2.62%)
Jun 28, 2012 6.032 6.072 5.937 6.056 201,111 -0.03(-0.52%)
Jun 27, 2012 6.088 6.128 6.024 6.088 116,320 +0.03(+0.52%)
Jun 26, 2012 6.080 6.136 5.969 6.056 142,406 -0.02(-0.39%)
Jun 25, 2012 6.040 6.136 6.001 6.080 139,436 +0.08(+1.32%)
Jun 22, 2012 6.072 6.072 5.985 6.001 262,112 -0.04(-0.66%)
Jun 21, 2012 6.136 6.239 5.973 6.040 321,411 -0.12(-1.94%)
Jun 20, 2012 6.159 6.271 6.104 6.159 108,649 +0.00(+0.00%)
Jun 19, 2012 6.032 6.167 5.961 6.159 194,929 +0.13(+2.11%)
Jun 18, 2012 5.929 6.048 5.913 6.032 231,577 +0.08(+1.34%)
Jun 15, 2012 6.088 6.104 5.945 5.953 435,480 -0.15(-2.47%)
Jun 14, 2012 6.064 6.191 6.008 6.104 240,728 +0.02(+0.39%)
Jun 13, 2012 6.120 6.191 6.048 6.080 319,546 -0.03(-0.52%)
Jun 12, 2012 6.049 6.151 6.026 6.112 187,830 +0.06(+1.04%)
Jun 11, 2012 6.253 6.284 6.041 6.049 250,210 -0.14(-2.28%)
Jun 08, 2012 6.104 6.231 6.104 6.190 177,715 +0.05(+0.89%)
Jun 07, 2012 6.135 6.229 6.127 6.135 241,324 +0.06(+1.03%)
Jun 06, 2012 6.041 6.096 5.977 6.073 150,316 +0.05(+0.78%)
Jun 05, 2012 6.049 6.151 6.026 6.026 135,420 -0.06(-1.03%)
Jun 04, 2012 6.018 6.104 5.940 6.088 205,881 +0.11(+1.83%)
Jun 01, 2012 6.080 6.127 5.932 5.979 270,679 -0.19(-3.05%)
May 31, 2012 6.182 6.206 6.104 6.167 182,640 +0.02(+0.38%)
May 30, 2012 6.190 6.206 6.104 6.143 173,085 -0.09(-1.38%)
May 29, 2012 6.284 6.300 6.182 6.229 120,354 -0.02(-0.25%)
May 25, 2012 6.268 6.284 6.214 6.245 109,691 -0.04(-0.62%)
May 24, 2012 6.237 6.300 6.190 6.284 181,782 +0.03(+0.50%)
May 23, 2012 6.253 6.284 6.190 6.253 262,429 -0.03(-0.50%)
May 22, 2012 6.300 6.362 6.253 6.284 231,429 -0.04(-0.62%)
May 21, 2012 6.409 6.409 6.268 6.323 341,058 -0.13(-1.94%)
May 18, 2012 6.558 6.636 6.401 6.448 301,727 -0.12(-1.79%)
May 17, 2012 6.761 6.824 6.566 6.566 371,805 -0.21(-3.12%)
May 16, 2012 6.863 6.926 6.777 6.777 131,528 -0.08(-1.14%)
May 15, 2012 6.808 6.933 6.808 6.855 256,084 +0.05(+0.69%)
May 14, 2012 6.855 6.863 6.785 6.808 182,212 -0.07(-1.02%)
May 11, 2012 6.902 6.957 6.840 6.879 251,983 -0.04(-0.57%)
May 10, 2012 7.012 7.012 6.871 6.918 249,697 -0.07(-1.01%)
May 09, 2012 6.965 7.035 6.910 6.988 315,948 -0.02(-0.22%)
May 08, 2012 6.902 7.074 6.902 7.004 319,457 +0.03(+0.45%)
May 07, 2012 6.816 6.980 6.746 6.973 428,967 +0.13(+1.83%)
May 04, 2012 6.949 7.066 6.840 6.847 647,760 -0.12(-1.69%)
May 03, 2012 6.534 6.973 6.386 6.965 1,323,750 +0.83(+13.52%)
May 02, 2012 6.088 6.143 6.080 6.135 241,189 -0.01(-0.13%)
May 01, 2012 6.151 6.221 6.088 6.143 376,239 -0.02(-0.38%)
Apr 30, 2012 6.198 6.214 6.159 6.167 269,525 -0.04(-0.63%)
Apr 27, 2012 6.174 6.214 6.080 6.206 314,448 +0.02(+0.38%)
Apr 26, 2012 6.167 6.237 6.135 6.182 312,224 -0.02(-0.25%)
Apr 25, 2012 6.229 6.260 6.143 6.198 385,961 +0.03(+0.51%)
Apr 24, 2012 6.174 6.206 6.120 6.167 415,418 -0.02(-0.38%)
Apr 23, 2012 6.190 6.253 6.120 6.190 358,119 -0.06(-1.00%)
Apr 20, 2012 6.167 6.260 6.080 6.253 469,861 +0.13(+2.04%)
Apr 19, 2012 6.237 6.237 6.080 6.127 377,776 -0.10(-1.63%)
Apr 18, 2012 6.292 6.331 6.221 6.229 303,720 -0.08(-1.24%)
Apr 17, 2012 6.300 6.401 6.300 6.307 259,488 +0.03(+0.50%)
Apr 16, 2012 6.347 6.370 6.276 6.276 299,117 -0.07(-1.11%)
Apr 13, 2012 6.378 6.394 6.323 6.347 288,645 -0.04(-0.61%)
Apr 12, 2012 6.433 6.456 6.378 6.386 241,151 -0.06(-0.97%)
Apr 11, 2012 6.495 6.503 6.378 6.448 266,000 +0.02(+0.24%)
Apr 10, 2012 6.417 6.472 6.378 6.433 528,224 +0.01(+0.12%)
Apr 09, 2012 6.448 6.448 6.354 6.425 568,613 -0.09(-1.44%)
Apr 05, 2012 6.691 6.699 6.472 6.519 644,702 -0.18(-2.69%)
Apr 04, 2012 6.808 6.840 6.691 6.699 279,833 -0.16(-2.28%)
Apr 03, 2012 6.910 6.949 6.832 6.855 347,966 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.