Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. ADR (OP: IPSEY )

33.24 -0.03 (-0.09%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.810 8.860 8.810 8.820 1,352 -0.14(-1.56%)
Apr 29, 2013 8.940 8.970 8.940 8.960 2,341 +0.17(+1.93%)
Apr 26, 2013 8.800 8.810 8.790 8.790 8,495 +0.40(+4.77%)
Apr 25, 2013 8.430 8.430 8.390 8.390 3,120 -0.04(-0.47%)
Apr 24, 2013 8.470 8.470 8.430 8.430 728 +0.09(+1.08%)
Apr 23, 2013 8.350 8.370 8.340 8.340 9,848 +0.06(+0.72%)
Apr 22, 2013 8.290 8.290 8.240 8.280 1,492 +0.12(+1.47%)
Apr 19, 2013 8.160 8.160 8.160 8.160 329 -0.05(-0.61%)
Apr 18, 2013 8.170 8.210 8.170 8.210 585 +0.04(+0.49%)
Apr 17, 2013 8.420 8.420 8.150 8.170 2,422 -0.42(-4.89%)
Apr 16, 2013 8.600 8.600 8.590 8.590 1,257 -0.05(-0.58%)
Apr 15, 2013 8.650 8.658 8.590 8.640 1,986 -0.08(-0.92%)
Apr 12, 2013 8.760 8.760 8.720 8.720 691 -0.04(-0.46%)
Apr 11, 2013 8.660 8.760 8.660 8.760 3,929 +0.19(+2.22%)
Apr 10, 2013 8.510 8.640 8.510 8.570 4,735 +0.02(+0.23%)
Apr 09, 2013 8.550 8.550 8.520 8.550 903 -0.04(-0.47%)
Apr 08, 2013 8.660 8.660 8.570 8.590 2,093 -0.22(-2.50%)
Apr 05, 2013 8.760 8.820 8.750 8.810 2,031 +0.08(+0.92%)
Apr 04, 2013 8.700 8.730 8.700 8.730 725 -0.24(-2.68%)
Apr 02, 2013 8.970 8.970 8.970 0 +0.09(+1.01%)
Apr 01, 2013 8.880 8.880 8.880 8.880 1,281 +0.03(+0.34%)
Mar 28, 2013 8.840 8.850 8.840 8.850 568 +0.04(+0.45%)
Mar 26, 2013 8.810 8.810 8.810 0 -0.03(-0.34%)
Mar 25, 2013 8.800 8.840 8.800 8.840 863 -0.10(-1.12%)
Mar 22, 2013 8.880 8.940 8.880 8.940 1,482 +0.09(+1.02%)
Mar 21, 2013 8.840 8.850 8.840 8.850 236 -0.06(-0.67%)
Mar 20, 2013 8.870 8.910 8.850 8.910 3,513 +0.18(+2.06%)
Mar 19, 2013 8.680 8.730 8.680 8.730 315 -0.03(-0.34%)
Mar 18, 2013 8.760 8.760 8.760 8.760 188 -0.15(-1.68%)
Mar 15, 2013 8.860 8.910 8.840 8.910 5,700 +0.12(+1.37%)
Mar 14, 2013 8.670 8.800 8.670 8.790 839 +0.14(+1.62%)
Mar 13, 2013 8.570 8.650 8.560 8.650 6,617 +0.11(+1.29%)
Mar 12, 2013 8.550 8.550 8.540 8.540 344 +0.03(+0.35%)
Mar 11, 2013 8.470 8.530 8.460 8.510 1,209 -0.02(-0.23%)
Mar 08, 2013 8.520 8.530 8.520 8.530 793 -0.08(-0.93%)
Mar 07, 2013 8.580 8.690 8.580 8.610 14,597 +0.02(+0.23%)
Mar 06, 2013 8.590 8.590 8.590 8.590 114 +0.00(+0.00%)
Mar 05, 2013 8.590 8.590 8.590 8.590 1,198 +0.01(+0.12%)
Mar 04, 2013 8.600 8.610 8.560 8.580 1,397 +0.11(+1.30%)
Mar 01, 2013 8.470 8.470 8.470 8.470 469 -0.14(-1.63%)
Feb 28, 2013 8.600 8.610 8.600 8.610 276 -0.05(-0.58%)
Feb 27, 2013 8.600 8.660 8.600 8.660 2,610 +0.41(+4.97%)
Feb 26, 2013 8.250 8.250 8.250 8.250 5,569 -0.25(-2.94%)
Feb 22, 2013 8.490 8.500 8.470 8.500 11,252 +0.13(+1.60%)
Feb 21, 2013 8.360 8.366 8.350 8.366 1,237 -0.26(-3.06%)
Feb 20, 2013 8.660 8.690 8.630 8.630 601 +0.03(+0.35%)
Feb 19, 2013 8.580 8.635 8.580 8.600 9,877 +0.08(+0.94%)
Feb 15, 2013 8.510 8.520 8.510 8.520 583 -0.06(-0.70%)
Feb 14, 2013 8.530 8.580 8.530 8.580 2,741 -0.01(-0.12%)
Feb 13, 2013 8.630 8.630 8.570 8.590 2,129 +0.06(+0.70%)
Feb 12, 2013 8.530 8.530 8.530 8.530 210 +0.06(+0.71%)
Feb 11, 2013 8.490 8.490 8.470 8.470 608 -0.11(-1.28%)
Feb 08, 2013 8.600 8.650 8.570 8.580 9,617 -0.05(-0.58%)
Feb 07, 2013 8.700 8.700 8.610 8.630 2,836 -0.01(-0.12%)
Feb 06, 2013 8.680 8.680 8.620 8.640 2,908 -0.07(-0.80%)
Feb 04, 2013 8.710 8.710 8.710 8.710 2,300 +0.03(+0.35%)
Feb 01, 2013 8.750 8.750 8.680 8.680 2,399 -0.01(-0.12%)
Jan 31, 2013 8.650 8.700 8.650 8.690 4,396 +0.06(+0.70%)
Jan 30, 2013 8.570 8.650 8.570 8.630 8,283 +0.13(+1.53%)
Jan 29, 2013 8.510 8.510 8.490 8.500 3,611 -0.09(-1.05%)
Jan 28, 2013 8.668 8.668 8.590 8.590 4,304 -0.17(-1.94%)
Jan 25, 2013 8.740 8.840 8.730 8.760 3,641 +0.11(+1.27%)
Jan 24, 2013 8.700 8.750 8.650 8.650 1,145 +0.38(+4.59%)
Jan 23, 2013 8.250 8.280 8.240 8.270 43,228 +0.09(+1.10%)
Jan 22, 2013 8.200 8.200 8.170 8.180 5,961 +0.10(+1.24%)
Jan 18, 2013 8.088 8.088 8.080 8.080 455 -0.07(-0.86%)
Jan 17, 2013 8.170 8.210 8.100 8.150 4,057 +0.12(+1.49%)
Jan 16, 2013 8.090 8.090 8.020 8.030 1,888 -0.07(-0.86%)
Jan 15, 2013 8.100 8.100 8.100 8.100 464 -0.09(-1.10%)
Jan 14, 2013 8.180 8.190 8.180 8.190 503 +0.02(+0.24%)
Jan 12, 2013 8.190 8.190 8.170 8.170 3,038 +0.00(+0.00%)
Jan 11, 2013 8.190 8.190 8.170 8.170 3,038 +0.05(+0.62%)
Jan 10, 2013 8.000 8.120 8.000 8.120 1,024 +0.04(+0.50%)
Jan 09, 2013 8.110 8.110 8.080 8.080 1,254 +0.06(+0.75%)
Jan 08, 2013 8.060 8.100 8.000 8.020 1,055 +0.15(+1.91%)
Jan 04, 2013 7.870 7.870 7.870 7.870 1,000 +0.25(+3.28%)
Jan 03, 2013 7.720 7.737 7.620 7.620 4,523 +0.18(+2.42%)
Jan 02, 2013 7.440 7.440 7.440 7.440 365 -0.13(-1.72%)
Dec 31, 2012 7.390 7.590 7.390 7.570 3,480 +0.22(+2.99%)
Dec 28, 2012 7.420 7.420 7.340 7.350 856 -0.15(-2.00%)
Dec 27, 2012 7.650 7.650 7.500 7.500 2,205 +0.05(+0.67%)
Dec 26, 2012 7.420 7.450 7.420 7.450 6,171 +0.03(+0.40%)
Dec 24, 2012 7.410 7.700 7.410 7.420 2,796 -0.08(-1.07%)
Dec 21, 2012 7.520 7.520 7.470 7.500 4,360 -0.09(-1.19%)
Dec 20, 2012 7.660 7.660 7.550 7.590 791 +0.01(+0.13%)
Dec 19, 2012 7.620 7.700 7.580 7.580 4,764 +0.08(+1.07%)
Dec 18, 2012 7.490 7.590 7.480 7.500 2,824 +0.09(+1.21%)
Dec 17, 2012 7.490 7.490 7.400 7.410 3,312 -0.06(-0.80%)
Dec 13, 2012 7.470 7.470 7.470 0 +0.03(+0.40%)
Dec 12, 2012 7.440 7.440 7.440 7.440 186 +0.06(+0.81%)
Dec 11, 2012 7.380 7.430 7.360 7.380 4,362 +0.08(+1.10%)
Dec 10, 2012 7.290 7.300 7.290 7.300 4,391 +0.05(+0.69%)
Dec 07, 2012 7.240 7.270 7.230 7.250 1,548 +0.02(+0.28%)
Dec 06, 2012 7.270 7.270 7.220 7.230 771 -0.15(-2.03%)
Dec 05, 2012 7.330 7.420 7.330 7.380 5,905 +0.25(+3.51%)
Dec 04, 2012 7.200 7.200 7.130 7.130 6,271 +0.00(+0.00%)
Nov 30, 2012 7.030 7.130 7.020 7.130 7,133 +0.06(+0.85%)
Nov 29, 2012 7.090 7.090 7.070 7.070 4,790 +0.17(+2.46%)
Nov 28, 2012 6.910 6.910 6.900 6.900 347 -0.03(-0.43%)
Nov 27, 2012 6.930 6.930 6.930 6.930 768 +0.00(+0.00%)
Nov 26, 2012 6.900 6.930 6.900 6.930 1,281 +0.09(+1.32%)
Nov 24, 2012 6.850 6.860 6.840 6.840 2,500 +0.00(+0.00%)
Nov 23, 2012 6.850 6.860 6.840 6.840 2,500 +0.11(+1.63%)
Nov 21, 2012 6.750 6.800 6.730 6.730 2,005 -0.01(-0.15%)
Nov 20, 2012 6.660 6.740 6.650 6.740 1,057 +0.18(+2.74%)
Nov 19, 2012 6.600 6.600 6.560 6.560 2,015 +0.16(+2.50%)
Nov 16, 2012 6.490 6.490 6.400 6.400 1,768 +0.04(+0.63%)
Nov 15, 2012 6.380 6.380 6.360 6.360 1,560 -0.13(-2.00%)
Nov 14, 2012 6.450 6.490 6.300 6.490 1,447 +0.08(+1.25%)
Nov 13, 2012 6.350 6.410 6.350 6.410 489 +0.08(+1.26%)
Nov 12, 2012 6.380 6.380 6.330 6.330 14,888 +0.04(+0.64%)
Nov 09, 2012 6.250 6.390 6.250 6.290 5,260 +0.04(+0.64%)
Nov 08, 2012 6.230 6.260 6.230 6.250 6,968 +0.05(+0.81%)
Nov 07, 2012 6.300 6.330 6.200 6.200 58,030 -0.09(-1.43%)
Nov 06, 2012 6.300 6.370 6.290 6.290 832 -0.08(-1.26%)
Nov 05, 2012 6.370 6.370 6.370 6.370 158 +0.01(+0.16%)
Nov 02, 2012 6.410 6.440 6.360 6.360 1,227 -0.17(-2.60%)
Nov 01, 2012 6.550 6.570 6.350 6.530 3,824 +0.17(+2.67%)
Oct 31, 2012 6.600 6.600 6.230 6.360 22,667 +0.49(+8.35%)
Oct 26, 2012 5.870 5.870 5.870 0 +0.02(+0.34%)
Oct 25, 2012 5.870 5.870 5.850 5.850 1,551 +0.00(+0.00%)
Oct 24, 2012 5.860 5.910 5.780 5.850 5,917 +0.01(+0.17%)
Oct 23, 2012 5.860 5.860 5.810 5.840 6,354 -0.28(-4.58%)
Oct 19, 2012 6.080 6.120 6.040 6.120 865 +0.06(+0.99%)
Oct 18, 2012 6.170 6.170 6.060 6.060 1,922 -0.06(-0.98%)
Oct 17, 2012 6.130 6.130 6.100 6.120 771 +0.01(+0.16%)
Oct 16, 2012 6.120 6.120 6.110 6.110 2,754 +0.09(+1.50%)
Oct 15, 2012 6.080 6.080 6.020 6.020 804 -0.03(-0.50%)
Oct 12, 2012 6.050 6.050 6.000 6.050 17,013 +0.10(+1.68%)
Oct 11, 2012 6.000 6.100 5.950 5.950 4,044 -0.03(-0.50%)
Oct 10, 2012 5.980 5.980 5.980 5.980 2,715 +0.00(+0.00%)
Oct 09, 2012 6.020 6.020 5.960 5.980 1,553 -0.09(-1.48%)
Oct 08, 2012 6.000 6.070 6.000 6.070 1,271 +0.01(+0.17%)
Oct 06, 2012 6.060 6.060 6.060 6.060 332 +0.00(+0.00%)
Oct 05, 2012 6.060 6.060 6.060 6.060 332 -0.04(-0.66%)
Oct 04, 2012 6.070 6.120 6.070 6.100 1,542 -0.08(-1.29%)
Oct 03, 2012 6.050 6.180 6.050 6.180 631 +0.11(+1.81%)
Oct 02, 2012 6.090 6.100 6.060 6.070 5,898 +0.04(+0.66%)
Oct 01, 2012 6.187 6.187 6.030 6.030 34,911 -0.07(-1.15%)
Sep 28, 2012 6.000 6.170 6.000 6.100 178,275 -0.18(-2.87%)
Sep 27, 2012 6.110 6.280 6.110 6.280 3,209 +0.22(+3.63%)
Sep 26, 2012 6.100 6.100 6.060 6.060 875 -0.15(-2.42%)
Sep 25, 2012 6.080 6.210 6.040 6.210 1,151 +0.13(+2.14%)
Sep 24, 2012 6.070 6.080 6.070 6.080 101,098 -0.09(-1.46%)
Sep 21, 2012 6.180 6.230 6.170 6.170 50,944 +0.16(+2.66%)
Sep 20, 2012 5.960 6.050 5.960 6.010 2,883 +0.01(+0.17%)
Sep 19, 2012 6.180 6.180 6.000 6.000 218,586 -0.10(-1.64%)
Sep 18, 2012 6.200 6.200 6.100 6.100 728 -0.03(-0.49%)
Sep 17, 2012 6.160 6.160 6.120 6.130 8,310 -0.11(-1.76%)
Sep 14, 2012 6.200 6.240 6.080 6.240 1,453 +0.12(+1.96%)
Sep 13, 2012 6.000 6.120 5.990 6.120 3,198 +0.12(+2.00%)
Sep 12, 2012 6.030 6.030 6.000 6.000 8,473 +0.03(+0.50%)
Sep 11, 2012 5.990 6.100 5.930 5.970 16,512 +0.04(+0.67%)
Sep 10, 2012 5.930 6.020 5.930 5.930 6,022 -0.02(-0.34%)
Sep 07, 2012 5.960 6.040 5.940 5.950 542,081 +0.08(+1.36%)
Sep 06, 2012 5.820 5.880 5.820 5.870 83,652 +0.07(+1.21%)
Sep 05, 2012 5.840 5.850 5.800 5.800 22,181 -0.06(-1.02%)
Sep 04, 2012 5.850 5.880 5.850 5.860 118,307 -0.04(-0.68%)
Aug 31, 2012 5.980 5.980 5.900 5.900 56,753 -0.03(-0.51%)
Aug 30, 2012 6.020 6.020 5.910 5.930 48,277 -0.09(-1.50%)
Aug 29, 2012 6.030 6.050 6.020 6.020 144,420 +0.32(+5.61%)
Aug 27, 2012 5.730 5.750 5.660 5.700 6,480 -0.01(-0.18%)
Aug 24, 2012 5.770 5.860 5.690 5.710 1,895 +0.03(+0.53%)
Aug 23, 2012 5.660 5.690 5.630 5.680 6,098 +0.06(+1.07%)
Aug 22, 2012 5.695 5.695 5.600 5.620 34,775 -0.10(-1.75%)
Aug 21, 2012 5.810 5.820 5.720 5.720 25,257 -0.06(-1.04%)
Aug 20, 2012 5.780 5.800 5.740 5.780 5,398 +0.03(+0.52%)
Aug 17, 2012 5.790 5.850 5.750 5.750 755 -0.04(-0.69%)
Aug 16, 2012 5.780 5.860 5.750 5.790 7,921 +0.08(+1.40%)
Aug 15, 2012 5.680 5.740 5.680 5.710 1,196 +0.08(+1.42%)
Aug 14, 2012 5.690 5.690 5.630 5.630 8,477 +0.04(+0.72%)
Aug 13, 2012 5.660 5.660 5.590 5.590 5,487 -0.12(-2.10%)
Aug 11, 2012 5.700 5.720 5.630 5.710 76,079 +0.00(+0.00%)
Aug 10, 2012 5.700 5.720 5.630 5.710 76,079 -0.04(-0.74%)
Aug 09, 2012 5.810 5.870 5.753 5.753 5,192 -0.10(-1.67%)
Aug 08, 2012 5.860 5.860 5.820 5.850 2,966 -0.03(-0.51%)
Aug 07, 2012 5.900 5.940 5.800 5.880 20,314 +0.10(+1.73%)
Aug 06, 2012 5.820 5.870 5.750 5.780 8,233 +0.09(+1.58%)
Aug 03, 2012 5.700 5.700 5.580 5.690 30,042 +0.10(+1.79%)
Aug 02, 2012 5.640 5.650 5.590 5.590 7,709 -0.12(-2.10%)
Aug 01, 2012 5.900 5.900 5.700 5.710 26,167 -0.14(-2.39%)
Jul 31, 2012 5.750 5.930 5.750 5.850 1,200 +0.02(+0.34%)
Jul 30, 2012 5.810 5.890 5.700 5.830 5,705 -0.06(-1.02%)
Jul 27, 2012 5.810 5.890 5.690 5.890 3,402 +0.17(+2.97%)
Jul 26, 2012 5.690 5.740 5.650 5.720 38,343 +0.22(+4.00%)
Jul 25, 2012 5.530 5.600 5.450 5.500 17,594 +0.12(+2.23%)
Jul 24, 2012 5.410 5.490 5.310 5.380 23,878 -0.14(-2.54%)
Jul 23, 2012 5.520 5.522 5.490 5.520 15,165 -0.02(-0.36%)
Jul 20, 2012 5.550 5.630 5.540 5.540 7,851 -0.06(-1.07%)
Jul 19, 2012 5.610 5.610 5.480 5.600 24,020 +0.13(+2.38%)
Jul 18, 2012 5.580 5.620 5.460 5.470 12,931 -0.04(-0.73%)
Jul 17, 2012 5.560 5.600 5.510 5.510 4,215 +0.00(+0.00%)
Jul 16, 2012 5.550 5.550 5.500 5.510 8,206 -0.03(-0.54%)
Jul 14, 2012 5.500 5.540 5.400 5.540 70,408 +0.00(+0.00%)
Jul 13, 2012 5.500 5.540 5.400 5.540 70,408 +0.24(+4.53%)
Jul 12, 2012 5.350 5.484 5.300 5.300 266,140 -0.02(-0.38%)
Jul 11, 2012 5.440 5.460 5.320 5.320 204,821 +0.07(+1.33%)
Jul 10, 2012 5.400 5.440 5.250 5.250 246,653 -0.81(-13.37%)
Jul 09, 2012 6.110 6.160 6.040 6.060 8,654 -0.03(-0.49%)
Jul 06, 2012 6.250 6.250 6.080 6.090 9,975 -0.14(-2.25%)
Jul 05, 2012 6.220 6.300 6.220 6.230 5,398 -0.03(-0.48%)
Jul 03, 2012 6.180 6.390 6.180 6.260 12,534 +0.16(+2.62%)
Jul 02, 2012 6.150 6.170 6.090 6.100 23,158 -0.01(-0.16%)
Jun 30, 2012 6.100 6.130 6.000 6.110 15,633 +0.00(+0.00%)
Jun 29, 2012 6.100 6.130 6.000 6.110 18,636 +0.16(+2.69%)
Jun 28, 2012 5.940 5.990 5.910 5.950 3,472 -0.06(-1.00%)
Jun 27, 2012 6.000 6.020 5.910 6.010 6,861 -0.02(-0.33%)
Jun 26, 2012 5.940 6.030 5.870 6.030 7,686 -0.01(-0.17%)
Jun 25, 2012 5.970 6.120 5.970 6.040 5,965 -0.02(-0.33%)
Jun 22, 2012 5.950 6.060 5.900 6.060 9,185 +0.06(+1.00%)
Jun 21, 2012 6.050 6.090 6.000 6.000 7,089 -0.14(-2.28%)
Jun 20, 2012 6.150 6.150 6.090 6.140 64,846 +0.00(+0.00%)
Jun 19, 2012 6.100 6.240 5.990 6.140 19,105 +0.15(+2.50%)
Jun 18, 2012 5.900 6.010 5.900 5.990 8,175 +0.11(+1.87%)
Jun 15, 2012 5.950 5.960 5.850 5.880 6,774 -0.06(-1.01%)
Jun 14, 2012 5.900 5.960 5.760 5.940 5,823 +0.06(+1.02%)
Jun 13, 2012 5.850 5.951 5.850 5.880 17,326 +0.01(+0.17%)
Jun 12, 2012 5.920 5.920 5.800 5.870 5,382 -0.14(-2.33%)
Jun 11, 2012 6.110 6.250 6.010 6.010 4,053 +0.08(+1.35%)
Jun 08, 2012 5.930 5.940 5.930 5.930 4,471 +0.13(+2.24%)
Jun 07, 2012 5.890 5.922 5.800 5.800 11,309 +0.05(+0.87%)
Jun 06, 2012 5.830 5.900 5.700 5.750 13,022 -0.08(-1.37%)
Jun 05, 2012 5.790 6.020 5.760 5.830 17,337 -0.03(-0.51%)
Jun 04, 2012 5.890 5.890 5.850 5.860 19,851 +0.46(+8.52%)
Jun 02, 2012 5.760 5.760 5.380 5.400 16,475 +0.00(+0.00%)
Jun 01, 2012 5.760 5.760 5.380 5.400 16,475 -0.70(-11.48%)
May 31, 2012 6.170 6.300 6.100 6.100 19,759 -0.17(-2.71%)
May 30, 2012 6.250 6.270 6.250 6.270 6,016 -0.14(-2.18%)
May 29, 2012 6.410 6.460 6.410 6.410 15,913 +0.22(+3.55%)
May 25, 2012 6.340 6.350 6.190 6.190 18,978 +0.02(+0.32%)
May 24, 2012 6.280 6.340 6.140 6.170 20,404 -0.06(-0.96%)
May 23, 2012 6.320 6.320 6.180 6.230 16,538 -0.18(-2.81%)
May 22, 2012 6.450 6.460 6.400 6.410 7,769 +0.09(+1.42%)
May 21, 2012 6.340 6.360 6.300 6.320 23,530 +0.04(+0.64%)
May 18, 2012 6.330 6.370 6.260 6.280 13,066 +0.01(+0.16%)
May 17, 2012 6.470 6.470 6.270 6.270 16,188 -0.13(-2.03%)
May 16, 2012 6.370 6.490 6.360 6.400 7,685 +0.08(+1.27%)
May 15, 2012 6.380 6.583 6.320 6.320 42,684 -0.19(-2.92%)
May 14, 2012 6.510 6.702 6.510 6.510 115,086 -0.04(-0.61%)
May 11, 2012 6.510 6.820 6.510 6.550 136,073 -0.01(-0.15%)
May 10, 2012 6.590 6.950 6.560 6.560 133,753 +0.05(+0.77%)
May 09, 2012 6.550 6.760 6.510 6.510 345,811 -0.13(-1.96%)
May 08, 2012 6.720 6.760 6.620 6.640 12,334 -0.12(-1.79%)
May 07, 2012 6.680 6.761 6.670 6.761 12,071 +0.09(+1.36%)
May 04, 2012 6.660 6.826 6.660 6.670 97,822 +0.00(+0.00%)
May 03, 2012 6.720 6.720 6.670 6.670 165,480 +0.09(+1.37%)
May 02, 2012 6.550 6.734 6.540 6.580 84,043 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.