Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.028 9.104 8.894 8.936 167,727 -0.05(-0.56%)
Jul 30, 2013 9.045 9.078 8.919 8.986 112,642 -0.06(-0.65%)
Jul 29, 2013 9.070 9.162 8.961 9.045 85,108 -0.06(-0.65%)
Jul 26, 2013 9.053 9.137 8.986 9.104 78,475 -0.03(-0.28%)
Jul 25, 2013 9.036 9.154 8.994 9.129 134,822 +0.06(+0.65%)
Jul 24, 2013 9.288 9.288 9.041 9.070 158,576 -0.18(-1.91%)
Jul 23, 2013 9.288 9.339 9.196 9.246 115,392 -0.04(-0.45%)
Jul 22, 2013 9.330 9.372 9.238 9.288 118,376 -0.08(-0.90%)
Jul 19, 2013 9.406 9.406 9.356 9.372 127,502 -0.03(-0.36%)
Jul 18, 2013 9.389 9.473 9.364 9.406 71,150 +0.05(+0.54%)
Jul 17, 2013 9.473 9.515 9.314 9.356 79,268 -0.06(-0.62%)
Jul 16, 2013 9.389 9.473 9.297 9.414 226,262 +0.04(+0.45%)
Jul 15, 2013 9.297 9.372 9.179 9.372 183,745 +0.13(+1.36%)
Jul 12, 2013 9.120 9.272 9.084 9.246 141,587 +0.12(+1.29%)
Jul 11, 2013 9.028 9.137 8.969 9.129 270,564 +0.18(+2.07%)
Jul 10, 2013 8.910 8.969 8.818 8.944 136,980 +0.02(+0.19%)
Jul 09, 2013 8.969 8.961 8.910 8.927 112,828 -0.03(-0.37%)
Jul 08, 2013 8.944 9.020 8.894 8.961 144,547 +0.05(+0.57%)
Jul 05, 2013 8.818 8.910 8.709 8.910 185,259 +0.12(+1.34%)
Jul 03, 2013 8.574 8.801 8.574 8.793 119,225 +0.13(+1.45%)
Jul 02, 2013 8.675 8.793 8.574 8.667 152,330 -0.01(-0.10%)
Jul 01, 2013 8.633 8.759 8.574 8.675 239,285 +0.02(+0.19%)
Jun 28, 2013 8.373 8.675 8.365 8.658 1,121,672 +0.29(+3.51%)
Jun 27, 2013 8.239 8.373 8.205 8.365 120,511 +0.15(+1.84%)
Jun 26, 2013 8.398 8.398 8.188 8.213 152,523 -0.12(-1.41%)
Jun 25, 2013 8.314 8.356 8.205 8.331 126,157 +0.11(+1.33%)
Jun 24, 2013 8.230 8.272 8.104 8.222 106,720 -0.04(-0.51%)
Jun 21, 2013 8.281 8.432 8.230 8.264 211,289 -0.02(-0.20%)
Jun 20, 2013 8.297 8.415 8.213 8.281 672,729 -0.10(-1.20%)
Jun 19, 2013 8.423 8.482 8.356 8.381 78,396 -0.07(-0.80%)
Jun 18, 2013 8.381 8.465 8.356 8.449 129,749 +0.10(+1.21%)
Jun 17, 2013 8.381 8.440 8.308 8.348 128,601 +0.03(+0.30%)
Jun 14, 2013 8.314 8.339 8.272 8.323 109,573 -0.03(-0.30%)
Jun 13, 2013 8.113 8.356 8.096 8.348 200,625 +0.18(+2.26%)
Jun 12, 2013 8.197 8.289 8.121 8.163 170,645 +0.04(+0.52%)
Jun 11, 2013 8.204 8.221 8.038 8.121 190,916 -0.12(-1.41%)
Jun 10, 2013 8.187 8.287 8.121 8.237 197,039 +0.08(+1.02%)
Jun 07, 2013 8.063 8.179 8.005 8.154 160,543 +0.16(+1.97%)
Jun 06, 2013 8.021 8.059 7.922 7.997 129,502 +0.00(+0.00%)
Jun 05, 2013 8.154 8.187 7.997 7.997 124,949 -0.14(-1.73%)
Jun 04, 2013 8.154 8.172 8.021 8.138 162,140 -0.02(-0.20%)
Jun 03, 2013 8.088 8.154 7.922 8.154 385,425 +0.07(+0.92%)
May 31, 2013 8.005 8.154 7.997 8.080 205,158 +0.06(+0.72%)
May 30, 2013 7.897 8.030 7.897 8.021 194,050 +0.12(+1.58%)
May 29, 2013 7.847 7.980 7.793 7.897 230,023 +0.03(+0.42%)
May 28, 2013 7.748 7.880 7.723 7.864 265,590 +0.17(+2.16%)
May 24, 2013 7.582 7.715 7.491 7.698 170,935 +0.10(+1.31%)
May 23, 2013 7.466 7.607 7.466 7.598 94,952 +0.10(+1.33%)
May 22, 2013 7.582 7.632 7.432 7.499 178,961 -0.10(-1.31%)
May 21, 2013 7.623 7.665 7.550 7.598 124,009 -0.05(-0.65%)
May 20, 2013 7.632 7.648 7.557 7.648 154,716 -0.02(-0.32%)
May 17, 2013 7.615 7.673 7.524 7.673 163,028 +0.07(+0.87%)
May 16, 2013 7.557 7.632 7.507 7.607 146,459 +0.01(+0.11%)
May 15, 2013 7.731 7.764 7.565 7.598 266,617 -0.10(-1.29%)
May 13, 2013 7.756 7.756 7.632 7.698 158,737 -0.09(-1.17%)
May 10, 2013 7.673 7.831 7.665 7.789 144,785 +0.08(+1.08%)
May 09, 2013 7.681 7.715 7.656 7.706 80,283 -0.01(-0.11%)
May 08, 2013 7.665 7.715 7.615 7.715 157,698 +0.06(+0.76%)
May 07, 2013 7.615 7.665 7.582 7.656 215,684 +0.06(+0.76%)
May 06, 2013 7.681 7.681 7.565 7.598 188,605 -0.12(-1.51%)
May 03, 2013 7.656 7.789 7.565 7.715 271,364 +0.15(+1.97%)
May 02, 2013 7.466 7.665 7.416 7.565 178,115 +0.10(+1.33%)
May 01, 2013 7.565 7.590 7.441 7.466 153,646 -0.15(-1.96%)
Apr 30, 2013 7.549 7.632 7.549 7.615 111,565 +0.02(+0.33%)
Apr 29, 2013 7.615 7.615 7.499 7.590 86,875 -0.02(-0.22%)
Apr 26, 2013 7.632 7.632 7.590 7.607 81,648 +0.02(+0.22%)
Apr 25, 2013 7.540 7.656 7.474 7.590 135,934 +0.05(+0.66%)
Apr 24, 2013 7.449 7.574 7.445 7.540 146,880 +0.07(+0.89%)
Apr 23, 2013 7.341 7.474 7.300 7.474 157,130 +0.17(+2.39%)
Apr 22, 2013 7.209 7.275 7.101 7.300 161,747 +0.11(+1.50%)
Apr 19, 2013 7.242 7.242 7.142 7.192 154,575 -0.01(-0.12%)
Apr 18, 2013 7.300 7.360 7.175 7.200 157,173 -0.11(-1.48%)
Apr 17, 2013 7.300 7.366 7.200 7.308 194,192 -0.02(-0.34%)
Apr 16, 2013 7.275 7.358 7.225 7.333 142,699 +0.08(+1.14%)
Apr 15, 2013 7.491 7.491 7.242 7.250 158,043 -0.30(-3.96%)
Apr 12, 2013 7.549 7.598 7.457 7.549 125,001 +0.00(+0.00%)
Apr 11, 2013 7.432 7.590 7.395 7.549 203,118 +0.12(+1.56%)
Apr 10, 2013 7.267 7.449 7.267 7.432 165,680 +0.15(+2.05%)
Apr 09, 2013 7.350 7.350 7.275 7.283 87,377 -0.04(-0.57%)
Apr 08, 2013 7.283 7.333 7.267 7.325 96,478 +0.05(+0.68%)
Apr 05, 2013 7.275 7.341 7.258 7.275 89,275 -0.12(-1.57%)
Apr 04, 2013 7.366 7.399 7.316 7.391 235,151 +0.05(+0.68%)
Apr 03, 2013 7.267 7.358 7.242 7.341 203,391 +0.07(+0.91%)
Apr 02, 2013 7.283 7.325 7.233 7.275 157,205 +0.02(+0.23%)
Apr 01, 2013 7.267 7.283 7.101 7.258 153,265 -0.06(-0.79%)
Mar 28, 2013 7.258 7.316 7.217 7.316 131,266 +0.07(+1.03%)
Mar 27, 2013 7.150 7.258 7.101 7.242 106,995 +0.06(+0.81%)
Mar 26, 2013 7.258 7.267 7.109 7.184 136,926 -0.06(-0.80%)
Mar 25, 2013 7.258 7.291 7.150 7.242 196,615 +0.02(+0.34%)
Mar 22, 2013 7.167 7.233 7.134 7.217 275,832 +0.06(+0.81%)
Mar 21, 2013 7.084 7.175 7.084 7.159 115,912 +0.02(+0.23%)
Mar 20, 2013 7.175 7.209 7.067 7.142 215,241 -0.03(-0.46%)
Mar 19, 2013 6.960 7.200 6.943 7.175 162,480 +0.21(+2.98%)
Mar 18, 2013 7.018 7.026 6.943 6.968 103,234 -0.12(-1.75%)
Mar 15, 2013 7.059 7.175 7.051 7.092 214,257 +0.00(+0.00%)
Mar 14, 2013 7.051 7.142 7.034 7.092 138,745 +0.03(+0.47%)
Mar 13, 2013 7.084 7.146 6.993 7.059 181,411 -0.04(-0.58%)
Mar 12, 2013 7.248 7.248 7.011 7.101 219,835 -0.16(-2.25%)
Mar 11, 2013 7.191 7.281 7.158 7.264 176,344 +0.09(+1.25%)
Mar 08, 2013 7.150 7.174 7.117 7.174 104,398 +0.02(+0.34%)
Mar 07, 2013 7.150 7.215 6.986 7.150 156,882 -0.03(-0.46%)
Mar 06, 2013 7.158 7.199 7.077 7.182 105,547 +0.05(+0.69%)
Mar 05, 2013 7.084 7.133 7.023 7.133 220,124 +0.10(+1.40%)
Mar 04, 2013 6.986 7.060 6.929 7.035 145,235 +0.02(+0.23%)
Mar 01, 2013 6.724 7.060 6.708 7.019 169,477 +0.20(+3.00%)
Feb 28, 2013 6.945 7.003 6.757 6.814 216,936 -0.16(-2.23%)
Feb 27, 2013 6.872 7.011 6.832 6.970 119,734 +0.11(+1.55%)
Feb 26, 2013 6.937 6.994 6.806 6.863 86,181 -0.02(-0.36%)
Feb 25, 2013 7.043 7.052 6.888 6.888 95,666 -0.14(-1.98%)
Feb 22, 2013 6.978 7.052 6.929 7.027 72,160 +0.11(+1.54%)
Feb 21, 2013 6.978 7.011 6.896 6.921 139,932 -0.05(-0.70%)
Feb 20, 2013 7.215 7.232 6.963 6.970 134,703 -0.25(-3.40%)
Feb 19, 2013 7.125 7.232 7.119 7.215 342,739 +0.13(+1.85%)
Feb 15, 2013 7.084 7.101 7.011 7.084 123,015 +0.03(+0.46%)
Feb 14, 2013 7.035 7.071 7.004 7.052 49,366 -0.02(-0.23%)
Feb 13, 2013 6.970 7.068 6.970 7.068 80,213 +0.07(+1.05%)
Feb 12, 2013 6.986 7.027 6.945 6.994 47,360 -0.01(-0.12%)
Feb 11, 2013 6.953 7.011 6.904 7.003 99,248 +0.07(+0.94%)
Feb 08, 2013 6.896 6.949 6.831 6.937 84,948 +0.02(+0.36%)
Feb 07, 2013 6.994 6.994 6.847 6.913 104,119 -0.07(-0.94%)
Feb 06, 2013 6.929 7.011 6.904 6.978 195,676 +0.02(+0.35%)
Feb 04, 2013 6.994 7.011 6.937 6.953 139,587 -0.06(-0.82%)
Feb 01, 2013 7.011 7.080 6.937 7.011 179,943 +0.01(+0.12%)
Jan 31, 2013 6.904 7.084 6.855 7.003 231,782 +0.11(+1.54%)
Jan 30, 2013 6.855 6.921 6.847 6.896 134,201 +0.02(+0.24%)
Jan 29, 2013 6.855 6.921 6.831 6.880 114,434 +0.00(+0.00%)
Jan 28, 2013 6.806 6.913 6.782 6.880 155,357 +0.05(+0.72%)
Jan 25, 2013 6.831 6.831 6.782 6.831 124,057 +0.04(+0.60%)
Jan 24, 2013 6.757 6.831 6.757 6.790 82,834 +0.00(+0.00%)
Jan 23, 2013 6.765 6.790 6.733 6.790 114,155 +0.04(+0.61%)
Jan 22, 2013 6.733 6.782 6.716 6.749 167,109 +0.00(+0.00%)
Jan 18, 2013 6.733 6.798 6.717 6.749 147,718 +0.05(+0.73%)
Jan 17, 2013 6.626 6.741 6.593 6.700 208,883 +0.11(+1.61%)
Jan 16, 2013 6.561 6.610 6.536 6.593 178,814 +0.03(+0.50%)
Jan 15, 2013 6.577 6.626 6.553 6.561 207,653 -0.03(-0.50%)
Jan 14, 2013 6.544 6.667 6.544 6.593 183,704 +0.02(+0.37%)
Jan 11, 2013 6.577 6.585 6.487 6.569 87,776 +0.02(+0.25%)
Jan 10, 2013 6.577 6.602 6.520 6.553 100,618 -0.02(-0.37%)
Jan 09, 2013 6.553 6.610 6.471 6.577 179,046 +0.01(+0.12%)
Jan 08, 2013 6.569 6.610 6.553 6.569 131,122 -0.02(-0.37%)
Jan 07, 2013 6.561 6.634 6.544 6.593 111,924 -0.02(-0.37%)
Jan 04, 2013 6.585 6.667 6.585 6.618 111,836 +0.06(+0.87%)
Jan 03, 2013 6.577 6.610 6.528 6.561 142,141 -0.01(-0.12%)
Jan 02, 2013 6.602 6.610 6.454 6.569 241,368 +0.11(+1.77%)
Dec 31, 2012 6.283 6.516 6.274 6.454 285,632 +0.14(+2.20%)
Dec 28, 2012 6.348 6.389 6.279 6.315 294,075 -0.07(-1.15%)
Dec 27, 2012 6.454 6.479 6.348 6.389 178,173 -0.06(-0.89%)
Dec 26, 2012 6.479 6.520 6.389 6.446 332,429 -0.06(-0.88%)
Dec 24, 2012 6.512 6.544 6.471 6.504 109,369 -0.02(-0.38%)
Dec 21, 2012 6.471 6.544 6.471 6.528 455,134 -0.04(-0.62%)
Dec 20, 2012 6.643 6.659 6.536 6.569 230,895 -0.09(-1.35%)
Dec 19, 2012 6.643 6.659 6.618 6.659 98,051 +0.00(+0.00%)
Dec 18, 2012 6.626 6.659 6.593 6.659 156,445 +0.05(+0.74%)
Dec 17, 2012 6.561 6.643 6.536 6.610 152,392 +0.04(+0.62%)
Dec 14, 2012 6.569 6.643 6.536 6.569 107,072 -0.04(-0.62%)
Dec 13, 2012 6.618 6.667 6.569 6.610 117,799 -0.02(-0.25%)
Dec 12, 2012 6.536 6.659 6.536 6.626 161,097 +0.07(+1.12%)
Dec 11, 2012 6.512 6.569 6.464 6.553 176,608 +0.04(+0.62%)
Dec 10, 2012 6.448 6.528 6.424 6.512 97,690 +0.06(+0.87%)
Dec 07, 2012 6.528 6.553 6.440 6.456 155,912 -0.05(-0.74%)
Dec 06, 2012 6.472 6.552 6.448 6.504 178,448 +0.01(+0.12%)
Dec 05, 2012 6.464 6.545 6.432 6.496 109,118 +0.04(+0.62%)
Dec 04, 2012 6.432 6.488 6.375 6.456 101,603 -0.05(-0.74%)
Nov 30, 2012 6.528 6.528 6.408 6.504 203,569 -0.01(-0.12%)
Nov 29, 2012 6.577 6.601 6.488 6.512 142,445 +0.00(+0.00%)
Nov 28, 2012 6.335 6.512 6.311 6.512 250,999 +0.13(+2.02%)
Nov 27, 2012 6.480 6.536 6.383 6.383 107,030 -0.13(-1.98%)
Nov 26, 2012 6.383 6.512 6.343 6.512 90,322 +0.09(+1.38%)
Nov 23, 2012 6.351 6.424 6.303 6.424 69,820 +0.10(+1.66%)
Nov 21, 2012 6.367 6.391 6.279 6.319 131,745 -0.06(-1.01%)
Nov 20, 2012 6.311 6.383 6.295 6.383 96,721 +0.04(+0.64%)
Nov 19, 2012 6.246 6.383 6.246 6.343 123,477 +0.13(+2.08%)
Nov 16, 2012 6.093 6.243 6.069 6.214 180,686 +0.10(+1.58%)
Nov 15, 2012 6.069 6.142 6.045 6.117 169,944 +0.02(+0.26%)
Nov 14, 2012 6.319 6.373 6.093 6.101 220,089 -0.23(-3.57%)
Nov 13, 2012 6.335 6.359 6.295 6.327 86,176 -0.04(-0.63%)
Nov 12, 2012 6.456 6.488 6.303 6.367 191,794 -0.09(-1.37%)
Nov 09, 2012 6.464 6.504 6.408 6.456 148,324 +0.01(+0.13%)
Nov 08, 2012 6.488 6.552 6.448 6.448 226,675 -0.02(-0.37%)
Nov 07, 2012 6.561 6.561 6.432 6.472 246,147 -0.10(-1.59%)
Nov 06, 2012 6.609 6.649 6.520 6.577 264,533 +0.02(+0.25%)
Nov 05, 2012 6.649 6.657 6.528 6.561 258,859 -0.09(-1.33%)
Nov 02, 2012 7.068 7.085 6.585 6.649 400,659 -0.44(-6.25%)
Nov 01, 2012 6.545 7.157 6.545 7.093 463,403 +0.57(+8.78%)
Oct 31, 2012 6.456 6.520 6.456 6.520 106,622 -0.05(-0.74%)
Oct 26, 2012 6.536 6.569 6.569 6.569 164,396 +0.01(+0.12%)
Oct 25, 2012 6.528 6.585 6.488 6.561 228,671 +0.02(+0.25%)
Oct 24, 2012 6.561 6.585 6.496 6.545 96,573 +0.01(+0.12%)
Oct 23, 2012 6.520 6.553 6.472 6.536 173,641 +0.04(+0.62%)
Oct 19, 2012 6.553 6.569 6.424 6.496 180,989 -0.09(-1.35%)
Oct 18, 2012 6.762 6.835 6.577 6.585 159,254 -0.15(-2.27%)
Oct 17, 2012 6.843 6.843 6.730 6.738 109,362 -0.02(-0.36%)
Oct 16, 2012 6.657 6.778 6.657 6.762 109,041 +0.09(+1.33%)
Oct 15, 2012 6.657 6.682 6.585 6.673 137,502 +0.05(+0.73%)
Oct 12, 2012 6.786 6.831 6.609 6.625 115,234 -0.09(-1.32%)
Oct 11, 2012 6.762 6.762 6.690 6.714 142,298 +0.00(+0.00%)
Oct 10, 2012 6.657 6.762 6.657 6.714 134,928 +0.03(+0.48%)
Oct 09, 2012 6.778 6.778 6.633 6.682 189,122 -0.06(-0.96%)
Oct 08, 2012 6.673 6.762 6.609 6.746 122,118 +0.10(+1.45%)
Oct 05, 2012 6.617 6.746 6.569 6.649 158,545 +0.03(+0.49%)
Oct 04, 2012 6.536 6.625 6.496 6.617 205,312 +0.08(+1.23%)
Oct 03, 2012 6.569 6.593 6.520 6.536 245,431 -0.05(-0.73%)
Oct 02, 2012 6.456 6.585 6.448 6.585 218,627 +0.13(+2.00%)
Oct 01, 2012 6.504 6.617 6.448 6.456 236,207 -0.03(-0.50%)
Sep 28, 2012 6.569 6.621 6.480 6.488 171,367 -0.11(-1.71%)
Sep 27, 2012 6.609 6.690 6.488 6.601 211,116 -0.01(-0.12%)
Sep 26, 2012 6.657 6.722 6.512 6.609 266,094 -0.06(-0.85%)
Sep 25, 2012 6.778 6.835 6.657 6.665 213,579 -0.09(-1.31%)
Sep 24, 2012 6.907 6.948 6.682 6.754 334,809 -0.18(-2.56%)
Sep 21, 2012 7.093 7.117 6.931 6.931 307,123 -0.09(-1.26%)
Sep 20, 2012 7.028 7.101 6.939 7.020 189,560 +0.00(+0.00%)
Sep 19, 2012 7.133 7.149 6.996 7.020 269,650 -0.10(-1.47%)
Sep 18, 2012 7.181 7.181 7.076 7.125 173,032 -0.03(-0.45%)
Sep 17, 2012 7.181 7.181 7.141 7.157 172,889 -0.02(-0.22%)
Sep 14, 2012 7.133 7.225 7.012 7.173 196,402 +0.05(+0.68%)
Sep 13, 2012 7.028 7.149 6.939 7.125 271,354 +0.15(+2.08%)
Sep 12, 2012 6.931 6.980 6.899 6.980 173,807 +0.12(+1.76%)
Sep 11, 2012 6.875 6.978 6.827 6.859 212,103 -0.03(-0.46%)
Sep 10, 2012 7.026 7.034 6.867 6.891 203,949 -0.14(-2.03%)
Sep 07, 2012 6.970 7.034 6.962 7.034 117,018 +0.04(+0.57%)
Sep 06, 2012 6.954 6.994 6.914 6.994 161,519 +0.06(+0.92%)
Sep 05, 2012 6.946 6.978 6.875 6.930 164,285 -0.04(-0.57%)
Sep 04, 2012 7.010 7.050 6.803 6.970 225,150 -0.09(-1.24%)
Aug 31, 2012 6.835 7.121 6.835 7.058 333,685 +0.28(+4.10%)
Aug 30, 2012 6.763 6.986 6.748 6.779 519,527 +0.15(+2.28%)
Aug 29, 2012 6.692 6.748 6.573 6.628 164,295 +0.07(+1.09%)
Aug 27, 2012 6.414 6.557 6.390 6.557 150,171 +0.17(+2.61%)
Aug 24, 2012 6.374 6.477 6.350 6.390 95,517 +0.03(+0.50%)
Aug 23, 2012 6.525 6.525 6.310 6.358 215,744 -0.16(-2.44%)
Aug 22, 2012 6.811 6.811 6.509 6.517 144,862 -0.29(-4.32%)
Aug 21, 2012 6.843 6.970 6.779 6.811 171,547 -0.02(-0.35%)
Aug 20, 2012 6.819 6.859 6.763 6.835 137,009 +0.03(+0.47%)
Aug 17, 2012 6.708 6.819 6.708 6.803 100,960 +0.08(+1.18%)
Aug 16, 2012 6.700 6.740 6.636 6.724 107,784 +0.01(+0.12%)
Aug 15, 2012 6.668 6.748 6.636 6.716 182,079 +0.02(+0.36%)
Aug 14, 2012 6.756 6.756 6.605 6.692 125,617 -0.03(-0.47%)
Aug 13, 2012 6.660 6.724 6.605 6.724 85,696 +0.08(+1.20%)
Aug 10, 2012 6.708 6.708 6.612 6.644 161,536 -0.06(-0.95%)
Aug 09, 2012 6.668 6.716 6.621 6.708 133,658 +0.02(+0.24%)
Aug 08, 2012 6.700 6.724 6.597 6.692 172,998 -0.01(-0.12%)
Aug 07, 2012 6.692 6.756 6.597 6.700 194,275 +0.02(+0.24%)
Aug 06, 2012 6.398 6.712 6.398 6.684 208,116 +0.31(+4.86%)
Aug 03, 2012 6.199 6.430 6.159 6.374 402,853 +0.16(+2.56%)
Aug 02, 2012 5.993 6.223 5.993 6.215 336,403 +0.21(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.