Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.650 2.690 2.650 2.650 0 +0.03(+1.15%)
Aug 29, 2013 2.650 2.710 2.491 2.620 0 -0.06(-2.12%)
Aug 28, 2013 2.740 2.740 2.640 2.677 0 +0.05(+1.77%)
Aug 27, 2013 2.650 2.650 2.629 2.630 0 -0.06(-2.22%)
Aug 26, 2013 2.650 2.780 2.650 2.690 0 +0.03(+1.13%)
Aug 23, 2013 2.720 2.720 2.650 2.660 0 -0.06(-2.21%)
Aug 22, 2013 2.700 2.770 2.700 2.720 0 +0.06(+2.26%)
Aug 21, 2013 2.750 2.750 2.568 2.660 0 -0.09(-3.27%)
Aug 20, 2013 2.710 2.760 2.700 2.750 0 +0.03(+1.10%)
Aug 19, 2013 2.750 2.750 2.710 2.720 0 -0.04(-1.45%)
Aug 16, 2013 2.720 2.780 2.710 2.760 0 +0.05(+1.85%)
Aug 15, 2013 2.650 2.710 2.650 2.710 10,239 +0.08(+3.04%)
Aug 14, 2013 2.620 2.700 2.590 2.630 0 +0.01(+0.38%)
Aug 13, 2013 2.620 2.620 2.600 2.620 17,224 -0.01(-0.38%)
Aug 12, 2013 2.620 2.630 2.571 2.630 900 +0.01(+0.38%)
Aug 09, 2013 2.620 2.630 2.566 2.620 8,751 +0.00(+0.00%)
Aug 08, 2013 2.620 2.620 2.550 2.620 9,226 +0.00(+0.00%)
Aug 07, 2013 2.610 2.620 2.560 2.620 4,968 -0.02(-0.76%)
Aug 06, 2013 2.623 2.640 2.623 2.640 300 +0.02(+0.76%)
Aug 05, 2013 2.620 2.620 2.560 2.620 9,041 -0.02(-0.76%)
Aug 02, 2013 2.610 2.660 2.570 2.640 22,387 +0.02(+0.76%)
Aug 01, 2013 2.570 2.620 2.570 2.620 12,886 +0.05(+1.95%)
Jul 31, 2013 2.650 2.650 2.560 2.570 0 -0.05(-1.91%)
Jul 30, 2013 2.630 2.630 2.610 2.620 0 +0.00(+0.00%)
Jul 29, 2013 2.590 2.669 2.580 2.620 0 +0.05(+1.95%)
Jul 26, 2013 2.580 2.690 2.570 2.570 0 -0.10(-3.75%)
Jul 25, 2013 2.710 2.710 2.670 2.670 0 -0.03(-1.11%)
Jul 24, 2013 2.690 2.710 2.656 2.700 0 -0.00(-0.18%)
Jul 23, 2013 2.731 2.760 2.690 2.705 0 -0.06(-2.35%)
Jul 22, 2013 2.742 2.770 2.680 2.770 0 +0.00(+0.00%)
Jul 19, 2013 2.750 2.770 2.690 2.770 0 +0.04(+1.47%)
Jul 18, 2013 2.750 2.780 2.725 2.730 0 -0.02(-0.55%)
Jul 17, 2013 2.800 2.800 2.745 2.745 32,350 +0.04(+1.29%)
Jul 16, 2013 2.740 2.780 2.700 2.710 0 -0.04(-1.45%)
Jul 15, 2013 2.780 2.780 2.750 2.750 0 -0.04(-1.43%)
Jul 12, 2013 2.790 2.790 2.670 2.790 0 -0.01(-0.36%)
Jul 11, 2013 2.800 2.800 2.676 2.800 0 +0.01(+0.34%)
Jul 10, 2013 2.810 2.810 2.770 2.790 0 +0.01(+0.37%)
Jul 09, 2013 2.780 2.790 2.760 2.780 0 +0.00(+0.00%)
Jul 08, 2013 2.690 2.780 2.680 2.780 0 +0.07(+2.58%)
Jul 05, 2013 2.650 2.750 2.490 2.710 0 +0.07(+2.65%)
Jul 03, 2013 2.630 2.650 2.595 2.640 0 +0.03(+1.15%)
Jul 02, 2013 2.614 2.650 2.561 2.610 0 +0.01(+0.38%)
Jul 01, 2013 2.640 2.660 2.490 2.600 0 -0.02(-0.76%)
Jun 28, 2013 2.600 2.650 2.600 2.620 29,965 +0.00(+0.00%)
Jun 27, 2013 2.750 2.750 2.620 2.620 0 -0.07(-2.60%)
Jun 26, 2013 2.780 2.786 2.650 2.690 0 -0.06(-2.18%)
Jun 25, 2013 2.850 2.890 2.660 2.750 0 -0.10(-3.47%)
Jun 24, 2013 2.801 2.849 2.800 2.849 0 -0.04(-1.42%)
Jun 21, 2013 2.580 2.930 2.580 2.890 128,895 -0.11(-3.67%)
Jun 20, 2013 2.920 3.000 2.920 3.000 0 +0.06(+2.06%)
Jun 19, 2013 2.980 2.980 2.921 2.939 0 -0.03(-1.02%)
Jun 18, 2013 2.908 2.970 2.908 2.970 0 -0.02(-0.67%)
Jun 17, 2013 2.970 3.010 2.970 2.990 0 +0.01(+0.17%)
Jun 14, 2013 3.010 3.010 2.985 2.985 0 -0.02(-0.50%)
Jun 13, 2013 2.950 3.020 2.930 3.000 5,740 +0.02(+0.67%)
Jun 12, 2013 2.950 3.000 2.930 2.980 20,541 -0.02(-0.67%)
Jun 11, 2013 2.910 3.000 2.910 3.000 3,900 +0.02(+0.67%)
Jun 10, 2013 2.980 3.000 2.980 2.980 0 -0.02(-0.67%)
Jun 07, 2013 3.000 3.010 2.961 3.000 0 -0.02(-0.66%)
Jun 06, 2013 2.960 3.020 2.930 3.020 0 +0.10(+3.42%)
Jun 05, 2013 2.980 3.010 2.910 2.920 0 -0.08(-2.66%)
Jun 04, 2013 2.980 3.010 2.940 3.000 0 -0.00(-0.00%)
Jun 03, 2013 2.985 3.000 2.985 3.000 770 -0.05(-1.64%)
May 31, 2013 2.930 3.050 2.786 3.050 76,426 +0.07(+2.35%)
May 30, 2013 2.870 2.990 2.750 2.980 0 +0.01(+0.34%)
May 29, 2013 2.950 2.990 2.950 2.970 1,600 -0.01(-0.34%)
May 28, 2013 2.920 2.990 2.920 2.980 2,529 +0.04(+1.36%)
May 24, 2013 2.910 2.970 2.750 2.940 0 -0.01(-0.34%)
May 23, 2013 2.890 2.960 2.830 2.950 0 -0.01(-0.34%)
May 22, 2013 2.950 3.040 2.900 2.960 0 -0.01(-0.34%)
May 21, 2013 2.970 3.000 2.960 2.970 0 -0.03(-1.00%)
May 20, 2013 2.930 3.000 2.930 3.000 0 +0.05(+1.69%)
May 17, 2013 3.000 3.030 2.950 2.950 0 -0.04(-1.34%)
May 16, 2013 3.000 3.050 2.980 2.990 59,446 -0.01(-0.33%)
May 15, 2013 2.989 3.010 2.989 3.000 0 -0.01(-0.33%)
May 13, 2013 2.970 3.100 2.956 3.010 0 -0.02(-0.50%)
May 10, 2013 3.000 3.100 2.900 3.025 0 -0.02(-0.49%)
May 09, 2013 3.050 3.050 2.951 3.040 0 +0.01(+0.33%)
May 08, 2013 2.960 3.070 2.960 3.030 0 +0.03(+1.00%)
May 07, 2013 3.040 3.050 2.930 3.000 0 +0.02(+0.67%)
May 06, 2013 2.950 3.050 2.890 2.980 0 -0.03(-1.00%)
May 03, 2013 3.000 3.050 3.000 3.010 0 +0.00(+0.07%)
May 02, 2013 3.000 3.100 3.000 3.008 0 +0.01(+0.27%)
May 01, 2013 3.050 3.070 2.910 3.000 0 -0.08(-2.60%)
Apr 30, 2013 3.160 3.160 3.050 3.080 0 -0.04(-1.28%)
Apr 29, 2013 3.120 3.150 3.080 3.120 20,400 -0.04(-1.27%)
Apr 26, 2013 3.210 3.240 3.150 3.160 48,209 -0.02(-0.63%)
Apr 25, 2013 2.980 3.310 2.970 3.180 121,531 +0.23(+7.80%)
Apr 24, 2013 2.900 2.960 2.860 2.950 0 +0.10(+3.51%)
Apr 23, 2013 2.780 2.900 2.765 2.850 3,545 +0.12(+4.40%)
Apr 22, 2013 2.700 2.780 2.670 2.730 10,650 +0.01(+0.29%)
Apr 19, 2013 2.800 2.800 2.720 2.722 3,500 -0.02(-0.66%)
Apr 18, 2013 2.670 2.800 2.670 2.740 9,672 +0.07(+2.62%)
Apr 17, 2013 2.610 2.670 2.600 2.670 2,640 +0.07(+2.69%)
Apr 16, 2013 2.660 2.680 2.600 2.600 12,150 -0.05(-1.89%)
Apr 15, 2013 2.660 2.703 2.650 2.650 2,857 -0.03(-1.12%)
Apr 12, 2013 2.720 2.730 2.660 2.680 16,527 -0.03(-1.11%)
Apr 11, 2013 2.770 2.800 2.700 2.710 19,996 -0.07(-2.52%)
Apr 10, 2013 2.850 2.850 2.700 2.780 10,981 -0.06(-2.11%)
Apr 09, 2013 2.910 2.910 2.800 2.840 5,297 -0.02(-0.70%)
Apr 08, 2013 2.870 2.900 2.760 2.860 5,627 -0.01(-0.35%)
Apr 05, 2013 2.700 2.900 2.700 2.870 20,438 +0.09(+3.24%)
Apr 04, 2013 2.800 2.820 2.700 2.780 8,099 +0.03(+1.09%)
Apr 03, 2013 2.770 2.800 2.750 2.750 11,479 +0.01(+0.36%)
Apr 02, 2013 2.700 2.785 2.700 2.740 7,871 +0.02(+0.74%)
Apr 01, 2013 2.700 2.750 2.700 2.720 10,000 +0.04(+1.49%)
Mar 28, 2013 2.680 2.780 2.680 2.680 13,300 -0.01(-0.37%)
Mar 27, 2013 2.710 2.750 2.690 2.690 13,415 -0.01(-0.37%)
Mar 26, 2013 2.780 2.780 2.700 2.700 7,221 -0.04(-1.46%)
Mar 25, 2013 2.850 2.990 2.670 2.740 58,058 -0.15(-5.19%)
Mar 22, 2013 2.840 2.890 2.840 2.890 3,200 +0.02(+0.70%)
Mar 21, 2013 2.780 2.950 2.780 2.870 21,573 +0.03(+1.06%)
Mar 20, 2013 2.830 2.870 2.820 2.840 12,025 -0.01(-0.35%)
Mar 19, 2013 2.760 2.980 2.600 2.850 117,267 +0.01(+0.35%)
Mar 18, 2013 2.970 2.970 2.800 2.840 14,332 -0.14(-4.70%)
Mar 15, 2013 2.950 3.000 2.850 2.980 24,442 +0.01(+0.20%)
Mar 14, 2013 3.000 3.010 2.931 2.974 19,909 +0.01(+0.47%)
Mar 13, 2013 2.930 2.960 2.920 2.960 5,369 +0.03(+1.18%)
Mar 12, 2013 2.960 2.970 2.860 2.925 20,599 -0.07(-2.48%)
Mar 11, 2013 2.740 3.000 2.740 3.000 30,310 +0.23(+8.30%)
Mar 08, 2013 2.830 2.830 2.720 2.770 19,965 -0.06(-2.12%)
Mar 07, 2013 2.860 2.860 2.830 2.830 11,937 -0.02(-0.70%)
Mar 06, 2013 2.900 2.910 2.830 2.850 6,815 -0.04(-1.38%)
Mar 05, 2013 2.910 2.940 2.841 2.890 26,277 +0.00(+0.00%)
Mar 04, 2013 2.830 2.910 2.800 2.890 43,800 +0.00(+0.00%)
Mar 01, 2013 2.930 2.930 2.780 2.890 13,917 -0.02(-0.69%)
Feb 28, 2013 2.930 2.930 2.880 2.910 15,500 +0.04(+1.39%)
Feb 27, 2013 2.830 2.930 2.800 2.870 51,100 +0.07(+2.50%)
Feb 26, 2013 2.780 2.810 2.735 2.800 19,780 -0.02(-0.71%)
Feb 25, 2013 2.830 2.880 2.710 2.820 18,646 -0.04(-1.40%)
Feb 22, 2013 2.800 2.870 2.660 2.860 12,500 +0.11(+4.00%)
Feb 21, 2013 2.640 2.750 2.600 2.750 18,704 +0.06(+2.23%)
Feb 20, 2013 2.740 2.810 2.690 2.690 13,946 -0.11(-3.93%)
Feb 19, 2013 2.760 2.930 2.690 2.800 111,377 -0.06(-2.10%)
Feb 15, 2013 2.830 2.890 2.770 2.860 28,540 -0.02(-0.69%)
Feb 14, 2013 2.880 2.900 2.820 2.880 35,433 +0.00(+0.00%)
Feb 13, 2013 2.860 2.900 2.780 2.880 63,929 +0.03(+1.05%)
Feb 12, 2013 2.840 2.850 2.760 2.850 9,461 +0.01(+0.35%)
Feb 11, 2013 2.730 2.860 2.710 2.840 31,703 +0.14(+5.19%)
Feb 08, 2013 2.660 2.720 2.600 2.700 6,994 +0.05(+1.89%)
Feb 07, 2013 2.650 2.710 2.590 2.650 44,646 +0.00(+0.00%)
Feb 06, 2013 2.534 2.780 2.534 2.650 20,263 +0.21(+8.61%)
Feb 04, 2013 2.521 2.590 2.440 2.440 20,051 -0.13(-5.06%)
Feb 01, 2013 2.750 2.750 2.460 2.570 49,017 -0.08(-3.02%)
Jan 31, 2013 2.490 2.750 2.480 2.650 108,767 +0.13(+5.16%)
Jan 30, 2013 2.500 2.570 2.335 2.520 76,934 +0.00(+0.00%)
Jan 29, 2013 2.640 2.640 2.520 2.520 36,973 -0.09(-3.45%)
Jan 28, 2013 2.590 2.650 2.520 2.610 22,745 -0.04(-1.51%)
Jan 25, 2013 2.630 2.730 2.520 2.650 23,380 -0.01(-0.38%)
Jan 24, 2013 2.790 2.860 2.650 2.660 28,038 -0.21(-7.32%)
Jan 23, 2013 2.700 2.960 2.700 2.870 39,591 +0.14(+5.22%)
Jan 22, 2013 2.880 3.030 2.700 2.728 42,311 -0.19(-6.59%)
Jan 18, 2013 2.870 2.980 2.870 2.920 8,100 +0.02(+0.69%)
Jan 17, 2013 2.900 2.910 2.810 2.900 40,274 +0.02(+0.69%)
Jan 16, 2013 2.910 2.910 2.760 2.880 52,370 -0.02(-0.69%)
Jan 15, 2013 2.965 2.965 2.850 2.900 38,435 -0.09(-3.01%)
Jan 14, 2013 3.040 3.070 2.860 2.990 69,225 -0.01(-0.33%)
Jan 11, 2013 2.980 3.070 2.890 3.000 83,750 +0.00(+0.00%)
Jan 10, 2013 2.750 3.020 2.740 3.000 117,553 +0.27(+9.89%)
Jan 09, 2013 2.410 2.830 2.330 2.730 205,582 +0.33(+13.75%)
Jan 08, 2013 2.310 2.460 2.200 2.400 103,417 +0.11(+4.81%)
Jan 07, 2013 2.260 2.310 2.170 2.290 91,026 +0.14(+6.51%)
Jan 04, 2013 2.140 2.230 2.110 2.150 95,296 +0.05(+2.39%)
Jan 03, 2013 2.250 2.250 2.010 2.100 83,283 -0.10(-4.55%)
Jan 02, 2013 2.190 2.270 2.170 2.200 70,293 -0.05(-2.27%)
Dec 31, 2012 2.240 2.340 2.150 2.251 93,337 -0.03(-1.27%)
Dec 28, 2012 2.369 2.390 2.160 2.280 123,838 -0.11(-4.60%)
Dec 27, 2012 2.330 2.400 2.240 2.390 116,000 +0.09(+3.91%)
Dec 26, 2012 2.430 2.470 2.280 2.300 47,992 -0.17(-6.88%)
Dec 24, 2012 2.400 2.490 2.350 2.470 83,039 +0.12(+5.11%)
Dec 21, 2012 2.260 2.402 2.200 2.350 83,403 +0.09(+3.98%)
Dec 20, 2012 2.350 2.380 2.220 2.260 124,824 -0.13(-5.44%)
Dec 19, 2012 2.430 2.520 2.250 2.390 107,422 -0.09(-3.63%)
Dec 18, 2012 2.490 2.570 2.470 2.480 83,661 +0.01(+0.40%)
Dec 17, 2012 2.370 2.750 2.327 2.470 60,748 +0.05(+2.07%)
Dec 14, 2012 2.277 2.420 2.277 2.420 56,196 +0.08(+3.42%)
Dec 13, 2012 2.370 2.370 2.290 2.340 46,577 -0.06(-2.50%)
Dec 12, 2012 2.420 2.421 2.290 2.400 49,678 +0.00(+0.00%)
Dec 11, 2012 2.470 2.470 2.281 2.400 47,306 -0.10(-4.00%)
Dec 10, 2012 2.500 2.520 2.450 2.500 54,086 +0.00(+0.00%)
Dec 07, 2012 2.540 2.550 2.480 2.500 27,869 -0.01(-0.40%)
Dec 06, 2012 2.600 2.600 2.460 2.510 34,223 -0.03(-1.18%)
Dec 05, 2012 2.549 2.570 2.500 2.540 112,126 +0.07(+2.83%)
Dec 04, 2012 2.650 2.680 2.460 2.470 80,855 -0.21(-7.84%)
Nov 30, 2012 2.580 2.700 2.500 2.680 64,810 +0.13(+5.10%)
Nov 29, 2012 2.590 2.700 2.550 2.550 36,904 -0.04(-1.54%)
Nov 28, 2012 2.660 2.920 2.550 2.590 90,841 -0.03(-1.15%)
Nov 27, 2012 2.570 2.690 2.570 2.620 16,460 +0.01(+0.38%)
Nov 26, 2012 2.571 2.770 2.560 2.610 20,625 -0.02(-0.76%)
Nov 23, 2012 2.670 2.690 2.620 2.630 1,500 -0.01(-0.38%)
Nov 21, 2012 2.710 2.750 2.530 2.640 24,287 -0.10(-3.65%)
Nov 20, 2012 2.700 2.750 2.600 2.740 163,676 +0.00(+0.00%)
Nov 19, 2012 2.610 2.770 2.610 2.740 1,900 +0.13(+4.98%)
Nov 16, 2012 2.560 2.770 2.500 2.610 10,173 +0.03(+1.16%)
Nov 15, 2012 2.570 2.770 2.500 2.580 36,800 -0.04(-1.53%)
Nov 14, 2012 2.750 2.750 2.590 2.620 37,064 -0.17(-6.09%)
Nov 13, 2012 2.770 2.890 2.750 2.790 4,600 -0.05(-1.76%)
Nov 12, 2012 2.850 2.850 2.772 2.840 26,439 -0.01(-0.35%)
Nov 09, 2012 2.980 2.980 2.850 2.850 6,092 -0.13(-4.36%)
Nov 08, 2012 3.090 3.110 2.939 2.980 11,798 -0.07(-2.30%)
Nov 07, 2012 2.900 3.050 2.811 3.050 19,223 +0.10(+3.39%)
Nov 06, 2012 3.055 3.100 2.920 2.950 15,530 -0.10(-3.28%)
Nov 05, 2012 3.100 3.140 2.950 3.050 36,536 -0.11(-3.48%)
Nov 02, 2012 3.200 3.200 3.010 3.160 8,561 -0.07(-2.17%)
Nov 01, 2012 3.050 3.280 3.030 3.230 16,513 +0.02(+0.62%)
Oct 31, 2012 2.930 3.510 2.680 3.210 49,505 +0.16(+5.25%)
Oct 26, 2012 3.120 3.050 3.050 3.050 16,300 -0.09(-2.87%)
Oct 25, 2012 3.170 3.290 3.050 3.140 26,063 -0.04(-1.26%)
Oct 24, 2012 3.390 3.450 3.170 3.180 12,005 -0.17(-5.07%)
Oct 23, 2012 3.390 3.520 3.270 3.350 37,421 +0.23(+7.37%)
Oct 19, 2012 3.010 3.150 2.980 3.120 29,233 +0.07(+2.30%)
Oct 18, 2012 2.980 3.080 2.910 3.050 83,410 +0.08(+2.69%)
Oct 17, 2012 2.909 2.990 2.799 2.970 66,243 +0.11(+3.85%)
Oct 16, 2012 2.800 2.910 2.700 2.860 50,884 +0.16(+5.93%)
Oct 15, 2012 2.840 2.840 2.680 2.700 8,700 -0.17(-5.92%)
Oct 12, 2012 2.859 2.940 2.800 2.870 92,801 +0.01(+0.42%)
Oct 11, 2012 2.520 2.940 2.520 2.858 69,557 +0.35(+13.86%)
Oct 10, 2012 2.660 2.660 2.510 2.510 11,787 -0.14(-5.28%)
Oct 09, 2012 2.470 2.680 2.470 2.650 7,121 +0.17(+6.85%)
Oct 08, 2012 2.510 2.630 2.480 2.480 13,303 +0.02(+0.81%)
Oct 05, 2012 2.410 2.590 2.270 2.460 23,522 +0.06(+2.50%)
Oct 04, 2012 2.630 2.630 2.400 2.400 43,278 -0.15(-5.88%)
Oct 03, 2012 2.510 2.551 2.400 2.550 69,522 +0.16(+6.69%)
Oct 02, 2012 2.460 2.460 2.390 2.390 15,880 -0.09(-3.63%)
Oct 01, 2012 2.590 2.595 2.450 2.480 51,640 -0.15(-5.70%)
Sep 28, 2012 2.640 2.640 2.310 2.630 32,960 -0.01(-0.38%)
Sep 27, 2012 2.580 2.650 2.480 2.640 46,553 +0.09(+3.53%)
Sep 26, 2012 2.560 2.650 2.540 2.550 10,470 -0.03(-1.16%)
Sep 25, 2012 2.550 2.600 2.540 2.580 47,298 +0.04(+1.57%)
Sep 24, 2012 2.540 2.650 2.540 2.540 19,400 -0.01(-0.39%)
Sep 21, 2012 2.534 2.700 2.510 2.550 17,924 +0.05(+2.00%)
Sep 20, 2012 2.510 2.640 2.500 2.500 30,687 -0.07(-2.72%)
Sep 19, 2012 2.700 2.700 2.550 2.570 20,400 -0.15(-5.51%)
Sep 18, 2012 2.710 2.785 2.710 2.720 4,978 -0.02(-0.73%)
Sep 17, 2012 2.680 2.800 2.660 2.740 8,430 -0.02(-0.80%)
Sep 14, 2012 2.900 2.900 2.740 2.762 20,350 -0.01(-0.29%)
Sep 13, 2012 2.800 2.890 2.760 2.770 2,400 -0.03(-1.07%)
Sep 12, 2012 2.770 2.880 2.750 2.800 11,485 +0.00(+0.00%)
Sep 11, 2012 2.820 2.880 2.760 2.800 8,300 -0.01(-0.36%)
Sep 10, 2012 2.710 2.880 2.697 2.810 3,800 +0.12(+4.46%)
Sep 07, 2012 2.750 2.900 2.652 2.690 14,826 -0.06(-2.18%)
Sep 06, 2012 2.700 2.830 2.620 2.750 12,250 +0.05(+1.85%)
Sep 05, 2012 2.790 2.950 2.700 2.700 25,975 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.