Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.28 -0.22 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 183.90 184.60 182.50 184.10 70,733 +0.00(+0.00%)
Apr 29, 2013 183.70 185.10 182.60 184.10 73,194 +1.60(+0.88%)
Apr 26, 2013 184.10 184.70 181.20 182.50 51,343 -2.20(-1.19%)
Apr 25, 2013 185.40 188.30 184.30 184.70 94,419 +0.80(+0.44%)
Apr 24, 2013 176.90 185.20 176.90 183.90 95,785 +7.10(+4.02%)
Apr 23, 2013 177.90 179.60 174.60 176.80 45,210 -1.20(-0.67%)
Apr 22, 2013 176.50 178.90 172.70 178.00 64,367 +1.40(+0.79%)
Apr 19, 2013 177.60 178.30 174.30 176.60 71,030 -0.30(-0.17%)
Apr 18, 2013 173.50 177.10 172.00 176.90 124,553 +5.40(+3.15%)
Apr 17, 2013 174.80 175.32 170.70 171.50 70,694 -4.80(-2.72%)
Apr 16, 2013 173.80 176.90 173.10 176.30 80,125 +3.60(+2.08%)
Apr 15, 2013 181.50 181.90 172.10 172.70 106,484 -10.70(-5.83%)
Apr 12, 2013 185.20 185.20 180.90 183.40 70,047 -2.40(-1.29%)
Apr 11, 2013 185.00 188.50 185.00 185.80 64,664 +0.50(+0.27%)
Apr 10, 2013 187.60 188.00 182.55 185.30 113,469 -1.80(-0.96%)
Apr 09, 2013 184.60 189.60 184.20 187.10 68,961 +3.20(+1.74%)
Apr 08, 2013 183.90 184.30 181.60 183.90 73,233 +0.00(+0.00%)
Apr 05, 2013 181.00 184.90 180.40 183.90 80,987 +0.70(+0.38%)
Apr 04, 2013 181.90 185.40 181.90 183.20 60,663 +1.10(+0.60%)
Apr 03, 2013 182.80 183.30 180.30 182.10 76,664 -0.60(-0.33%)
Apr 02, 2013 186.00 186.10 179.30 182.70 93,578 -2.60(-1.40%)
Apr 01, 2013 187.60 188.15 183.60 185.30 81,605 -2.30(-1.23%)
Mar 28, 2013 190.80 193.10 186.65 187.60 172,424 -2.50(-1.32%)
Mar 27, 2013 187.10 190.60 185.60 190.10 123,957 +1.60(+0.85%)
Mar 26, 2013 189.10 190.10 186.80 188.50 32,301 -0.10(-0.05%)
Mar 25, 2013 188.70 190.60 188.00 188.60 79,111 -0.10(-0.05%)
Mar 22, 2013 189.50 190.00 188.00 188.70 66,423 -0.90(-0.47%)
Mar 21, 2013 188.10 190.70 188.00 189.60 86,306 -0.60(-0.32%)
Mar 20, 2013 189.70 191.30 188.30 190.20 90,699 +1.30(+0.69%)
Mar 19, 2013 190.50 190.80 186.10 188.90 62,571 -1.70(-0.89%)
Mar 18, 2013 189.00 192.50 186.80 190.60 90,245 +0.20(+0.11%)
Mar 15, 2013 192.90 193.90 190.20 190.40 389,841 -2.50(-1.30%)
Mar 14, 2013 193.30 195.20 189.80 192.90 76,958 +0.50(+0.26%)
Mar 13, 2013 194.70 195.40 191.80 192.40 44,773 -1.60(-0.82%)
Mar 12, 2013 197.60 197.60 193.80 194.00 106,807 -2.40(-1.22%)
Mar 11, 2013 191.80 199.10 191.40 196.40 120,934 +4.30(+2.24%)
Mar 08, 2013 191.30 192.80 189.40 192.10 81,765 +2.20(+1.16%)
Mar 07, 2013 190.20 192.40 188.90 189.90 46,662 -0.20(-0.11%)
Mar 06, 2013 189.00 191.40 187.70 190.10 72,150 +1.80(+0.96%)
Mar 05, 2013 190.40 193.50 187.60 188.30 77,771 -0.60(-0.32%)
Mar 04, 2013 192.40 192.70 188.35 188.90 72,794 -4.10(-2.12%)
Mar 01, 2013 195.50 195.70 191.90 193.00 94,416 -4.10(-2.08%)
Feb 28, 2013 196.50 199.20 196.30 197.10 125,270 +1.20(+0.61%)
Feb 27, 2013 192.50 196.55 191.80 195.90 93,435 +3.30(+1.71%)
Feb 26, 2013 193.80 194.70 190.40 192.60 71,941 -2.30(-1.18%)
Feb 22, 2013 195.10 196.20 193.10 194.90 79,380 +0.10(+0.05%)
Feb 21, 2013 197.40 197.70 190.10 194.80 140,079 -3.30(-1.67%)
Feb 20, 2013 203.70 204.80 197.05 198.10 82,347 -6.70(-3.27%)
Feb 19, 2013 204.00 205.47 200.10 204.80 138,897 -2.00(-0.97%)
Feb 15, 2013 219.10 220.00 206.50 206.80 121,723 -13.50(-6.13%)
Feb 14, 2013 233.00 233.30 213.50 220.30 164,605 -14.80(-6.30%)
Feb 13, 2013 234.40 235.90 232.10 235.10 41,992 +1.60(+0.69%)
Feb 12, 2013 230.40 233.90 229.70 233.50 37,265 +2.30(+0.99%)
Feb 11, 2013 232.70 232.70 229.00 231.20 29,775 -1.50(-0.64%)
Feb 08, 2013 232.70 233.50 231.00 232.70 23,198 +0.30(+0.13%)
Feb 07, 2013 232.90 233.90 229.80 232.40 31,104 -0.80(-0.34%)
Feb 06, 2013 230.10 234.80 229.80 233.20 34,694 +5.30(+2.33%)
Feb 04, 2013 230.50 231.70 227.20 227.90 51,206 -5.40(-2.31%)
Feb 01, 2013 234.60 235.10 231.30 233.30 33,069 +0.30(+0.13%)
Jan 31, 2013 230.50 234.80 228.70 233.00 39,200 +0.60(+0.26%)
Jan 30, 2013 236.40 237.10 231.50 232.40 56,906 -4.20(-1.78%)
Jan 29, 2013 235.00 240.50 234.80 236.60 77,202 +0.80(+0.34%)
Jan 28, 2013 234.90 236.70 233.70 235.80 55,411 +1.60(+0.68%)
Jan 25, 2013 227.20 234.80 227.00 234.20 72,799 +7.40(+3.26%)
Jan 24, 2013 219.60 228.00 219.60 226.80 62,949 +7.80(+3.56%)
Jan 23, 2013 218.60 220.00 217.60 219.00 24,632 +0.50(+0.23%)
Jan 22, 2013 217.50 218.90 214.90 218.50 27,454 +0.80(+0.37%)
Jan 18, 2013 217.80 218.30 215.30 217.70 23,553 -0.40(-0.18%)
Jan 17, 2013 218.00 219.00 216.60 218.10 40,399 +0.20(+0.09%)
Jan 16, 2013 222.80 223.39 217.10 217.90 52,391 -6.20(-2.77%)
Jan 15, 2013 221.30 226.40 221.30 224.10 37,940 +1.40(+0.63%)
Jan 14, 2013 222.50 223.00 218.70 222.70 48,785 -0.40(-0.18%)
Jan 11, 2013 220.50 224.00 217.70 223.10 38,355 +2.70(+1.23%)
Jan 10, 2013 221.50 222.30 219.30 220.40 25,985 -0.10(-0.05%)
Jan 09, 2013 218.80 221.30 218.80 220.50 23,233 +1.50(+0.68%)
Jan 08, 2013 222.30 223.50 217.50 219.00 53,109 -3.00(-1.35%)
Jan 07, 2013 222.70 224.10 214.20 222.00 44,524 -4.30(-1.90%)
Jan 04, 2013 220.30 226.90 220.04 226.30 35,690 +6.30(+2.86%)
Jan 03, 2013 220.00 221.50 219.10 220.00 33,350 -0.30(-0.14%)
Jan 02, 2013 219.70 221.20 212.90 220.30 48,050 +7.40(+3.48%)
Dec 31, 2012 207.50 213.90 206.00 212.90 40,493 +5.00(+2.41%)
Dec 28, 2012 207.10 210.60 206.20 207.90 47,679 -0.80(-0.38%)
Dec 27, 2012 212.70 213.10 206.70 208.70 30,321 -3.30(-1.56%)
Dec 26, 2012 211.00 213.50 209.40 212.00 30,332 +2.00(+0.95%)
Dec 24, 2012 207.70 210.80 205.20 210.00 19,083 +1.70(+0.82%)
Dec 21, 2012 210.00 211.30 208.20 208.30 123,413 -5.10(-2.39%)
Dec 20, 2012 213.90 214.89 212.30 213.40 32,285 -0.40(-0.19%)
Dec 19, 2012 212.80 216.19 212.20 213.80 48,404 +1.00(+0.47%)
Dec 18, 2012 215.10 215.90 211.40 212.80 33,957 -1.60(-0.75%)
Dec 17, 2012 214.10 216.09 212.75 214.40 34,745 +0.20(+0.09%)
Dec 14, 2012 215.00 218.60 212.50 214.20 45,636 -1.30(-0.60%)
Dec 13, 2012 217.60 219.90 215.20 215.50 50,384 +64.40(+42.62%)
Dec 12, 2012 151.77 153.57 148.90 151.10 92,446 -0.74(-0.48%)
Dec 11, 2012 149.36 153.24 149.36 151.84 83,285 +2.27(+1.52%)
Dec 10, 2012 147.49 149.63 146.69 149.56 51,484 +2.20(+1.50%)
Dec 07, 2012 143.95 148.53 143.01 147.36 98,794 +4.34(+3.04%)
Dec 06, 2012 142.68 145.89 142.34 143.01 63,568 +0.47(+0.33%)
Dec 05, 2012 139.60 143.55 139.41 142.55 75,671 +4.21(+3.04%)
Dec 04, 2012 138.07 141.01 137.73 138.34 87,244 -3.88(-2.73%)
Nov 30, 2012 143.01 143.35 141.34 142.21 66,962 -0.80(-0.56%)
Nov 29, 2012 142.41 144.28 141.81 143.01 45,082 +1.40(+0.99%)
Nov 28, 2012 140.07 142.34 139.14 141.61 40,273 +0.53(+0.38%)
Nov 27, 2012 141.08 143.35 141.08 141.08 35,436 -0.33(-0.24%)
Nov 26, 2012 138.94 141.94 138.94 141.41 53,748 +1.67(+1.20%)
Nov 23, 2012 138.94 140.47 138.27 139.74 15,283 +1.87(+1.36%)
Nov 21, 2012 140.01 140.01 137.20 137.87 48,046 -1.47(-1.05%)
Nov 20, 2012 137.00 140.47 136.40 139.34 69,256 +2.34(+1.71%)
Nov 19, 2012 135.13 137.33 133.86 137.00 84,413 +4.54(+3.43%)
Nov 16, 2012 132.79 133.52 131.19 132.46 62,107 -0.13(-0.10%)
Nov 15, 2012 134.86 136.06 131.72 132.59 112,648 -2.27(-1.69%)
Nov 14, 2012 140.01 140.41 134.59 134.86 138,056 -5.61(-4.00%)
Nov 13, 2012 140.07 143.01 139.41 140.47 58,066 -1.20(-0.85%)
Nov 12, 2012 141.41 142.48 139.74 141.68 55,453 +0.87(+0.62%)
Nov 09, 2012 141.88 143.08 139.67 140.81 53,599 -0.87(-0.61%)
Nov 08, 2012 143.35 143.92 140.74 141.68 45,343 -1.60(-1.12%)
Nov 07, 2012 146.22 146.22 141.08 143.28 72,325 -5.55(-3.73%)
Nov 06, 2012 146.49 149.56 145.42 148.83 81,988 +2.94(+2.02%)
Nov 05, 2012 144.68 145.92 143.35 145.89 90,552 +0.60(+0.41%)
Nov 02, 2012 149.76 151.37 144.48 145.29 48,777 -4.28(-2.86%)
Nov 01, 2012 145.22 151.63 143.28 149.56 100,741 +4.34(+2.99%)
Oct 31, 2012 145.42 146.29 143.21 145.22 58,509 -0.20(-0.14%)
Oct 26, 2012 145.82 145.42 145.42 145.42 39,952 -0.53(-0.37%)
Oct 25, 2012 146.89 146.96 144.08 145.95 44,497 +0.07(+0.05%)
Oct 24, 2012 148.43 148.83 145.22 145.89 55,619 -1.40(-0.95%)
Oct 23, 2012 145.35 147.96 144.28 147.29 93,560 -0.27(-0.18%)
Oct 19, 2012 148.49 149.56 145.29 147.56 132,274 -1.67(-1.12%)
Oct 18, 2012 143.01 151.77 142.81 149.23 226,880 +5.21(+3.62%)
Oct 17, 2012 138.34 144.35 138.07 144.02 110,461 +4.14(+2.96%)
Oct 16, 2012 138.47 140.47 138.47 139.87 61,241 +1.34(+0.97%)
Oct 15, 2012 136.80 138.60 136.46 138.54 31,062 +1.07(+0.78%)
Oct 12, 2012 140.14 140.14 136.80 137.47 45,022 -2.87(-2.05%)
Oct 11, 2012 138.47 141.48 138.00 140.34 77,564 +3.68(+2.69%)
Oct 10, 2012 137.53 138.07 136.00 136.66 57,353 -1.27(-0.92%)
Oct 09, 2012 138.00 139.14 137.00 137.94 44,172 +0.20(+0.15%)
Oct 08, 2012 137.67 138.13 136.46 137.73 47,329 -0.40(-0.29%)
Oct 05, 2012 138.54 140.54 137.87 138.13 48,572 -0.13(-0.10%)
Oct 04, 2012 138.87 139.47 137.60 138.27 70,775 -0.33(-0.24%)
Oct 03, 2012 142.55 142.88 137.87 138.60 92,416 -4.75(-3.31%)
Oct 02, 2012 143.62 143.95 140.81 143.35 113,708 -1.14(-0.79%)
Oct 01, 2012 144.02 145.62 142.48 144.48 82,926 +0.94(+0.65%)
Sep 28, 2012 143.68 144.22 140.01 143.55 86,758 +0.00(+0.00%)
Sep 27, 2012 142.41 143.95 140.57 143.55 68,528 +2.00(+1.42%)
Sep 26, 2012 142.15 143.18 138.47 141.54 106,856 -0.60(-0.42%)
Sep 25, 2012 147.69 148.43 141.88 142.15 124,492 -4.74(-3.23%)
Sep 24, 2012 149.56 149.83 145.75 146.89 111,970 -3.01(-2.01%)
Sep 21, 2012 152.30 153.10 149.40 149.90 141,051 -1.80(-1.19%)
Sep 20, 2012 152.50 153.17 150.63 151.70 101,130 -1.94(-1.26%)
Sep 19, 2012 157.38 157.38 152.17 153.64 122,949 -3.41(-2.17%)
Sep 18, 2012 158.99 159.05 156.31 157.05 66,058 -1.14(-0.72%)
Sep 17, 2012 162.13 162.13 157.72 158.18 95,816 -4.81(-2.95%)
Sep 14, 2012 163.40 165.05 161.79 163.00 126,182 +0.40(+0.25%)
Sep 13, 2012 160.79 163.46 159.53 162.59 99,660 +1.87(+1.16%)
Sep 12, 2012 161.99 162.06 158.32 160.72 152,482 -2.07(-1.27%)
Sep 11, 2012 161.79 164.20 161.79 162.79 104,787 +2.14(+1.33%)
Sep 10, 2012 160.92 163.20 158.65 160.66 77,461 -0.40(-0.25%)
Sep 07, 2012 156.51 162.33 156.38 161.06 88,325 +5.41(+3.48%)
Sep 06, 2012 151.70 156.41 150.63 155.64 114,325 +5.28(+3.51%)
Sep 05, 2012 147.02 151.63 146.89 150.37 127,793 +3.14(+2.13%)
Sep 04, 2012 150.03 150.43 146.22 147.22 99,263 -2.67(-1.78%)
Aug 31, 2012 148.03 150.90 146.85 149.90 47,980 +2.94(+2.00%)
Aug 30, 2012 148.63 148.90 146.62 146.96 42,809 -2.74(-1.83%)
Aug 29, 2012 147.62 150.43 147.62 149.70 41,156 +1.54(+1.04%)
Aug 27, 2012 148.90 149.90 147.76 148.16 68,285 -0.74(-0.49%)
Aug 24, 2012 149.70 150.56 148.16 148.90 57,421 -1.14(-0.76%)
Aug 23, 2012 151.50 152.64 149.70 150.03 101,681 -1.40(-0.93%)
Aug 22, 2012 144.75 152.70 144.08 151.43 156,926 +6.41(+4.42%)
Aug 21, 2012 146.62 147.16 143.82 145.02 55,878 -0.87(-0.59%)
Aug 20, 2012 146.29 146.69 143.95 145.89 57,807 -0.47(-0.32%)
Aug 17, 2012 146.96 148.23 146.09 146.35 80,753 -0.60(-0.41%)
Aug 16, 2012 147.09 148.29 146.35 146.96 75,128 +0.20(+0.14%)
Aug 15, 2012 144.75 147.09 143.75 146.76 49,873 +1.20(+0.83%)
Aug 14, 2012 146.35 147.89 144.88 145.55 36,062 -0.47(-0.32%)
Aug 13, 2012 148.69 148.96 145.15 146.02 33,348 -2.21(-1.49%)
Aug 10, 2012 147.56 149.56 147.09 148.23 41,371 -0.67(-0.45%)
Aug 09, 2012 144.75 148.90 144.68 148.90 56,814 +3.74(+2.58%)
Aug 08, 2012 145.42 146.76 143.95 145.15 62,292 -1.27(-0.87%)
Aug 07, 2012 145.82 147.22 145.62 146.42 61,168 +1.07(+0.74%)
Aug 06, 2012 145.55 146.22 144.55 145.35 70,769 -0.53(-0.37%)
Aug 03, 2012 150.03 150.16 145.69 145.89 76,601 -1.20(-0.82%)
Aug 02, 2012 153.64 154.84 142.88 147.09 139,235 -8.09(-5.21%)
Aug 01, 2012 156.78 157.85 154.64 155.18 61,024 -0.80(-0.51%)
Jul 31, 2012 154.91 156.70 153.84 155.98 83,345 +1.00(+0.65%)
Jul 30, 2012 157.38 157.78 154.11 154.98 64,788 -2.27(-1.44%)
Jul 27, 2012 154.11 158.38 153.71 157.25 55,037 +4.75(+3.11%)
Jul 26, 2012 155.24 155.24 149.70 152.50 63,598 -0.67(-0.44%)
Jul 25, 2012 154.51 154.71 151.03 153.17 44,239 -0.07(-0.04%)
Jul 24, 2012 157.72 158.12 151.10 153.24 56,543 -4.14(-2.63%)
Jul 23, 2012 156.65 157.92 154.78 157.38 60,735 -2.20(-1.38%)
Jul 20, 2012 159.19 160.59 158.05 159.59 82,790 -0.94(-0.58%)
Jul 19, 2012 161.39 163.06 159.39 160.52 119,455 +0.27(+0.17%)
Jul 18, 2012 160.66 162.59 157.25 160.26 118,964 +1.54(+0.97%)
Jul 17, 2012 159.19 161.46 157.31 158.72 91,798 +0.80(+0.51%)
Jul 16, 2012 156.91 158.72 156.04 157.92 77,218 +0.34(+0.21%)
Jul 13, 2012 156.38 158.59 155.64 157.58 80,886 +2.14(+1.38%)
Jul 12, 2012 157.05 157.18 154.17 155.44 134,931 -3.34(-2.10%)
Jul 11, 2012 154.17 158.85 153.31 158.78 254,007 +6.88(+4.53%)
Jul 10, 2012 156.91 157.72 150.16 151.90 77,611 -3.88(-2.49%)
Jul 09, 2012 156.51 157.52 154.51 155.78 101,452 -0.20(-0.13%)
Jul 06, 2012 154.78 156.25 154.31 155.98 48,065 -1.80(-1.14%)
Jul 05, 2012 155.24 158.72 154.71 157.78 93,090 +2.47(+1.59%)
Jul 03, 2012 151.17 156.25 151.17 155.31 43,735 +4.48(+2.97%)
Jul 02, 2012 152.10 153.17 149.30 150.83 69,189 -1.27(-0.83%)
Jun 29, 2012 153.84 155.31 151.37 152.10 81,658 +1.54(+1.02%)
Jun 28, 2012 147.36 150.56 145.63 150.56 99,452 +1.47(+0.99%)
Jun 27, 2012 144.62 150.90 144.08 149.09 132,625 +5.75(+4.01%)
Jun 26, 2012 140.94 145.09 140.94 143.35 96,819 +3.28(+2.34%)
Jun 25, 2012 140.01 143.35 138.27 140.07 102,673 +0.60(+0.43%)
Jun 22, 2012 136.26 139.81 135.73 139.47 112,029 +4.48(+3.32%)
Jun 21, 2012 139.41 140.34 134.79 134.99 69,258 -4.95(-3.53%)
Jun 20, 2012 141.34 142.61 139.01 139.94 66,570 -1.87(-1.32%)
Jun 19, 2012 139.27 144.42 139.27 141.81 117,109 +2.41(+1.73%)
Jun 18, 2012 135.60 140.47 135.60 139.41 71,842 +1.87(+1.36%)
Jun 15, 2012 135.80 139.07 135.13 137.53 92,821 +1.67(+1.23%)
Jun 14, 2012 136.46 137.67 134.46 135.86 82,035 -0.40(-0.29%)
Jun 13, 2012 137.27 140.21 135.26 136.26 92,475 -1.94(-1.40%)
Jun 12, 2012 134.99 138.57 133.59 138.20 80,584 +4.41(+3.30%)
Jun 11, 2012 138.74 139.41 133.52 133.79 104,521 -2.67(-1.96%)
Jun 08, 2012 133.99 137.20 132.12 136.46 55,410 +2.00(+1.49%)
Jun 07, 2012 138.07 139.27 134.26 134.46 89,468 -1.20(-0.89%)
Jun 06, 2012 130.99 136.66 130.65 135.66 132,908 +6.42(+4.96%)
Jun 05, 2012 125.77 129.45 125.77 129.25 63,087 +2.61(+2.06%)
Jun 04, 2012 126.64 126.84 123.10 126.64 85,788 +0.00(+0.00%)
Jun 01, 2012 126.64 129.58 126.57 126.64 104,316 -4.54(-3.46%)
May 31, 2012 131.79 132.99 129.18 131.19 158,572 -1.00(-0.76%)
May 30, 2012 133.52 133.52 131.05 132.19 100,301 -3.14(-2.32%)
May 29, 2012 133.32 135.86 132.46 135.33 130,100 +3.61(+2.74%)
May 25, 2012 131.25 131.99 129.72 131.72 97,121 +0.13(+0.10%)
May 24, 2012 128.91 131.65 127.91 131.59 137,599 +3.61(+2.82%)
May 23, 2012 125.57 128.31 123.57 127.98 71,292 +0.94(+0.74%)
May 22, 2012 131.25 132.05 126.24 127.04 73,139 -3.68(-2.81%)
May 21, 2012 127.44 131.99 127.24 130.72 162,103 +3.61(+2.84%)
May 18, 2012 128.65 130.85 126.77 127.11 98,619 -0.80(-0.63%)
May 17, 2012 130.32 131.05 127.24 127.91 123,985 -1.81(-1.39%)
May 16, 2012 134.19 134.59 129.38 129.72 179,032 -4.08(-3.05%)
May 15, 2012 137.60 138.40 133.39 133.79 109,888 -3.34(-2.44%)
May 14, 2012 138.07 138.20 135.88 137.13 126,120 -2.54(-1.82%)
May 11, 2012 140.34 143.35 139.27 139.67 220,513 -2.34(-1.65%)
May 10, 2012 144.62 144.88 141.34 142.01 85,522 -0.80(-0.56%)
May 09, 2012 143.21 143.82 140.75 142.81 186,788 -3.21(-2.20%)
May 08, 2012 143.21 146.22 141.08 146.02 105,880 +0.94(+0.65%)
May 07, 2012 146.29 147.76 143.68 145.09 197,574 -1.87(-1.27%)
May 04, 2012 150.56 152.03 146.89 146.96 189,145 -6.55(-4.27%)
May 03, 2012 163.46 164.80 152.44 153.51 197,796 -12.76(-7.68%)
May 02, 2012 166.87 167.67 164.93 166.27 101,046 -1.67(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.