Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Company Ltd ADR
(OP:
BYDDY
)
58.02
+0.09 (+0.16%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
9.710
9.710
9.710
0
+0.33(+3.52%)
Dec 30, 2013
9.500
9.500
9.310
9.380
20,073
-0.03(-0.32%)
Dec 27, 2013
9.370
9.460
9.370
9.410
24,506
-0.07(-0.72%)
Dec 26, 2013
9.450
9.478
9.450
9.478
4,964
+0.03(+0.30%)
Dec 24, 2013
9.410
9.500
9.410
9.450
5,934
+0.15(+1.61%)
Dec 23, 2013
9.340
9.360
9.290
9.300
24,095
+0.05(+0.54%)
Dec 20, 2013
9.200
9.370
9.200
9.250
28,567
-0.24(-2.53%)
Dec 19, 2013
9.500
9.570
9.490
9.490
22,528
-0.29(-2.97%)
Dec 18, 2013
9.663
9.780
9.590
9.780
7,948
+0.08(+0.82%)
Dec 17, 2013
9.800
9.800
9.700
9.700
7,170
-0.28(-2.81%)
Dec 16, 2013
9.960
10.05
9.960
9.980
50,480
+0.07(+0.71%)
Dec 13, 2013
9.900
10.07
9.900
9.910
0
+0.00(+0.00%)
Dec 12, 2013
9.880
9.910
9.870
9.910
12,207
+0.16(+1.64%)
Dec 11, 2013
9.930
9.930
9.750
9.750
12,634
-0.44(-4.32%)
Dec 10, 2013
10.18
10.21
10.12
10.19
21,213
-0.16(-1.55%)
Dec 09, 2013
10.39
10.40
10.34
10.35
6,955
-0.09(-0.86%)
Dec 06, 2013
10.40
10.44
10.40
10.44
14,933
+0.14(+1.36%)
Dec 05, 2013
10.31
10.34
10.26
10.30
13,245
+0.36(+3.62%)
Dec 04, 2013
9.920
9.990
9.920
9.940
21,600
+0.17(+1.74%)
Dec 03, 2013
9.810
9.810
9.740
9.770
28,879
+0.03(+0.31%)
Dec 02, 2013
9.885
9.885
9.740
9.740
21,255
-0.20(-2.01%)
Nov 29, 2013
9.990
10.00
9.940
9.940
13,300
-0.04(-0.40%)
Nov 27, 2013
10.00
10.00
9.930
9.980
52,007
+0.29(+2.99%)
Nov 26, 2013
9.650
9.720
9.650
9.690
1,664
+0.09(+0.94%)
Nov 25, 2013
9.780
9.780
9.600
9.600
6,910
-0.22(-2.24%)
Nov 22, 2013
9.735
9.820
9.735
9.820
9,150
+0.14(+1.45%)
Nov 21, 2013
9.630
9.700
9.630
9.680
5,250
+0.05(+0.52%)
Nov 20, 2013
9.680
9.680
9.630
9.630
1,500
-0.03(-0.31%)
Nov 19, 2013
9.560
9.690
9.560
9.660
16,560
-0.30(-3.01%)
Nov 18, 2013
9.900
9.980
9.900
9.960
15,158
+0.22(+2.26%)
Nov 15, 2013
9.650
9.830
9.650
9.740
61,065
+0.26(+2.74%)
Nov 14, 2013
9.440
9.600
9.440
9.480
6,371
+0.05(+0.53%)
Nov 12, 2013
9.430
9.500
9.400
9.430
9,953
-0.19(-1.98%)
Nov 11, 2013
9.790
9.790
9.610
9.620
2,111
+0.02(+0.21%)
Nov 08, 2013
9.556
9.600
9.510
9.600
21,165
+0.10(+1.05%)
Nov 07, 2013
9.740
9.740
9.500
9.500
12,250
-0.40(-4.04%)
Nov 06, 2013
9.890
9.950
9.890
9.900
17,308
-0.15(-1.54%)
Nov 05, 2013
10.00
10.09
10.00
10.05
43,318
+0.25(+2.60%)
Nov 04, 2013
9.840
9.840
9.740
9.800
3,690
+0.00(+0.00%)
Nov 01, 2013
9.840
9.840
9.760
9.800
19,802
-0.06(-0.61%)
Oct 31, 2013
9.830
9.860
9.820
9.860
10,066
-0.04(-0.40%)
Oct 30, 2013
9.956
9.970
9.900
9.900
10,820
+0.23(+2.38%)
Oct 29, 2013
9.800
9.855
9.660
9.670
50,441
-0.35(-3.49%)
Oct 28, 2013
10.00
10.06
10.00
10.02
5,194
+0.07(+0.70%)
Oct 25, 2013
10.00
10.07
9.920
9.950
101,086
-0.23(-2.26%)
Oct 24, 2013
10.18
10.18
10.14
10.18
11,318
-0.07(-0.68%)
Oct 23, 2013
10.45
10.45
10.20
10.25
60,457
-0.20(-1.91%)
Oct 22, 2013
10.51
10.51
10.41
10.45
23,928
-0.05(-0.48%)
Oct 21, 2013
10.60
10.60
10.46
10.50
104,007
+0.44(+4.37%)
Oct 18, 2013
10.05
10.10
10.05
10.06
58,099
+0.26(+2.65%)
Oct 17, 2013
9.740
9.840
9.740
9.800
23,373
-0.05(-0.51%)
Oct 16, 2013
9.800
9.900
9.790
9.850
16,297
+0.10(+1.03%)
Oct 15, 2013
9.844
9.860
9.730
9.750
22,917
-0.14(-1.42%)
Oct 14, 2013
9.960
9.960
9.800
9.890
8,800
-0.01(-0.10%)
Oct 11, 2013
9.840
9.900
9.810
9.900
10,732
-0.04(-0.40%)
Oct 10, 2013
9.950
9.950
9.810
9.940
45,664
+0.20(+2.05%)
Oct 09, 2013
9.720
9.770
9.700
9.740
46,488
+0.21(+2.20%)
Oct 08, 2013
9.600
9.650
9.530
9.530
27,697
-0.34(-3.44%)
Oct 07, 2013
9.850
9.940
9.850
9.870
108,540
+0.47(+5.00%)
Oct 04, 2013
9.310
9.400
9.310
9.400
35,478
+0.29(+3.18%)
Oct 03, 2013
9.350
9.350
9.100
9.110
51,549
-0.02(-0.22%)
Oct 02, 2013
8.992
9.130
8.980
9.130
140,708
+0.26(+2.93%)
Oct 01, 2013
8.860
8.870
8.830
8.870
101,581
+0.27(+3.14%)
Sep 27, 2013
8.660
8.660
8.590
8.600
109,437
-0.09(-1.04%)
Sep 26, 2013
8.700
8.710
8.690
8.690
37,144
-0.01(-0.11%)
Sep 25, 2013
8.720
8.720
8.670
8.700
267,877
-0.15(-1.69%)
Sep 24, 2013
8.950
8.950
8.850
8.850
7,630
+0.00(+0.00%)
Sep 23, 2013
8.850
8.873
8.820
8.850
121,266
+0.43(+5.11%)
Sep 20, 2013
8.430
8.450
8.390
8.420
56,085
-0.07(-0.82%)
Sep 19, 2013
8.480
8.490
8.450
8.490
66,900
-0.31(-3.52%)
Sep 18, 2013
8.690
8.800
8.600
8.800
35,938
-0.13(-1.46%)
Sep 17, 2013
8.940
8.950
8.920
8.930
51,168
+0.11(+1.25%)
Sep 16, 2013
8.820
8.900
8.820
8.820
58,050
-0.08(-0.90%)
Sep 13, 2013
8.900
8.920
8.890
8.900
30,693
+0.15(+1.71%)
Sep 12, 2013
8.950
8.950
8.740
8.750
21,368
+0.01(+0.11%)
Sep 11, 2013
8.740
8.767
8.728
8.740
95,299
+0.71(+8.84%)
Sep 10, 2013
8.150
8.150
8.010
8.030
38,743
+0.04(+0.50%)
Sep 09, 2013
7.870
8.000
7.870
7.990
31,980
+0.07(+0.88%)
Sep 06, 2013
7.900
7.960
7.880
7.920
177,861
+0.58(+7.90%)
Sep 05, 2013
7.310
7.340
7.310
7.340
10,036
-0.13(-1.74%)
Sep 04, 2013
7.410
7.470
7.410
7.470
4,632
-0.05(-0.66%)
Sep 03, 2013
7.600
7.760
7.500
7.520
22,683
+0.38(+5.32%)
Aug 30, 2013
7.103
7.220
7.070
7.140
45,100
-0.09(-1.24%)
Aug 29, 2013
7.340
7.340
7.230
7.230
39,949
+0.15(+2.12%)
Aug 28, 2013
7.200
7.200
7.040
7.080
20,483
-0.26(-3.54%)
Aug 27, 2013
7.350
7.510
7.340
7.340
50,619
+0.00(+0.00%)
Aug 26, 2013
7.384
7.420
7.250
7.340
103,684
-0.90(-10.92%)
Aug 23, 2013
8.230
8.250
8.200
8.240
94,919
+0.06(+0.73%)
Aug 22, 2013
8.140
8.200
8.110
8.180
20,667
+0.45(+5.82%)
Aug 21, 2013
7.750
7.760
7.710
7.730
16,253
-0.05(-0.64%)
Aug 20, 2013
7.880
7.880
7.750
7.780
54,136
-0.14(-1.77%)
Aug 19, 2013
7.930
8.070
7.900
7.920
39,171
+0.03(+0.38%)
Aug 16, 2013
7.890
7.940
7.890
7.890
29,630
+0.22(+2.87%)
Aug 15, 2013
7.700
7.700
7.670
7.670
63,914
-0.26(-3.28%)
Aug 14, 2013
7.930
7.940
7.920
7.930
7,600
-0.01(-0.13%)
Aug 13, 2013
7.930
7.960
7.870
7.940
25,421
-0.01(-0.13%)
Aug 12, 2013
7.990
8.000
7.930
7.950
99,915
-0.05(-0.62%)
Aug 09, 2013
7.940
8.010
7.940
8.000
47,650
+0.05(+0.63%)
Aug 08, 2013
8.050
8.050
7.900
7.950
24,554
+0.06(+0.76%)
Aug 07, 2013
7.980
7.980
7.850
7.890
18,925
-0.11(-1.38%)
Aug 06, 2013
8.010
8.150
7.970
8.000
37,390
+0.29(+3.76%)
Aug 05, 2013
7.840
7.840
7.700
7.710
42,587
-0.09(-1.15%)
Aug 02, 2013
7.850
7.870
7.800
7.800
94,000
-0.24(-2.99%)
Aug 01, 2013
7.990
8.090
7.980
8.040
20,875
+0.29(+3.74%)
Jul 31, 2013
7.910
7.910
7.740
7.750
46,815
-0.24(-3.00%)
Jul 30, 2013
7.980
8.020
7.950
7.990
1,706
+0.02(+0.23%)
Jul 29, 2013
7.910
7.990
7.910
7.972
25,060
-0.13(-1.58%)
Jul 26, 2013
8.250
8.250
8.020
8.100
114,171
-0.16(-1.94%)
Jul 25, 2013
8.200
8.260
8.200
8.260
28,150
+0.13(+1.60%)
Jul 24, 2013
8.250
8.250
8.120
8.130
7,240
-0.12(-1.45%)
Jul 23, 2013
8.220
8.260
8.200
8.250
53,990
+0.20(+2.48%)
Jul 22, 2013
8.000
8.068
8.000
8.050
34,967
+0.08(+1.00%)
Jul 19, 2013
7.910
7.990
7.910
7.970
19,710
-0.15(-1.85%)
Jul 18, 2013
8.200
8.280
8.120
8.120
33,718
+0.02(+0.25%)
Jul 17, 2013
8.150
8.150
8.080
8.100
19,539
-0.19(-2.29%)
Jul 16, 2013
8.260
8.330
8.250
8.290
41,840
+0.15(+1.84%)
Jul 15, 2013
8.130
8.190
8.130
8.140
57,172
+0.80(+10.90%)
Jul 12, 2013
7.402
7.402
7.310
7.340
7,393
-0.03(-0.41%)
Jul 11, 2013
7.290
7.370
7.290
7.370
10,059
+0.16(+2.22%)
Jul 10, 2013
7.230
7.240
7.200
7.210
7,682
-0.02(-0.24%)
Jul 09, 2013
7.200
7.450
7.228
7.228
38,837
-0.22(-2.99%)
Jul 08, 2013
7.450
7.540
7.450
7.450
16,270
+0.16(+2.19%)
Jul 05, 2013
7.300
7.350
7.250
7.290
64,966
+0.16(+2.24%)
Jul 03, 2013
7.130
7.210
7.130
7.130
59,094
-0.17(-2.33%)
Jul 02, 2013
7.210
7.390
7.210
7.300
88,970
+0.70(+10.61%)
Jul 01, 2013
6.570
6.640
6.565
6.600
44,807
+0.04(+0.61%)
Jun 28, 2013
6.620
6.620
6.500
6.560
12,660
-0.33(-4.79%)
Jun 26, 2013
6.840
6.890
6.800
6.890
32,098
+0.40(+6.16%)
Jun 25, 2013
6.490
6.500
6.360
6.490
97,232
-0.16(-2.41%)
Jun 24, 2013
6.720
6.720
6.500
6.650
45,407
-0.84(-11.27%)
Jun 21, 2013
7.570
7.580
7.370
7.495
42,185
-0.05(-0.66%)
Jun 20, 2013
7.700
7.700
7.540
7.545
145,266
-0.74(-8.99%)
Jun 19, 2013
8.400
8.440
8.290
8.290
43,373
-0.11(-1.31%)
Jun 18, 2013
8.360
8.420
8.360
8.400
35,864
+0.25(+3.07%)
Jun 17, 2013
8.180
8.220
8.150
8.150
3,055
+0.22(+2.77%)
Jun 14, 2013
7.980
8.050
7.930
7.930
13,603
+0.06(+0.76%)
Jun 13, 2013
7.800
7.870
7.760
7.870
91,456
+0.01(+0.13%)
Jun 12, 2013
7.940
7.980
7.860
7.860
25,895
-0.12(-1.50%)
Jun 11, 2013
7.920
7.980
7.910
7.980
11,073
-0.05(-0.62%)
Jun 10, 2013
8.180
8.190
8.030
8.030
31,262
-0.37(-4.40%)
Jun 07, 2013
8.500
8.500
8.330
8.400
21,122
-0.14(-1.64%)
Jun 06, 2013
8.510
8.550
8.490
8.540
48,428
+0.25(+3.02%)
Jun 05, 2013
8.300
8.300
8.250
8.290
5,818
-0.08(-0.96%)
Jun 04, 2013
8.490
8.490
8.350
8.370
17,744
-0.03(-0.36%)
Jun 03, 2013
8.500
8.530
8.380
8.400
57,748
-0.28(-3.23%)
May 31, 2013
8.870
8.870
8.670
8.680
18,383
-0.24(-2.69%)
May 30, 2013
8.960
8.960
8.890
8.920
24,751
+0.04(+0.45%)
May 29, 2013
8.860
8.970
8.850
8.880
41,687
+0.33(+3.86%)
May 28, 2013
8.500
8.660
8.500
8.550
54,229
+0.51(+6.34%)
May 24, 2013
8.040
8.060
8.020
8.040
47,370
+0.16(+2.03%)
May 23, 2013
8.110
8.110
7.870
7.880
76,590
-0.43(-5.17%)
May 22, 2013
8.630
8.630
8.310
8.310
40,832
-0.29(-3.37%)
May 21, 2013
8.650
8.650
8.530
8.600
19,799
-0.05(-0.58%)
May 20, 2013
8.730
8.730
8.630
8.650
59,646
-0.10(-1.14%)
May 17, 2013
8.730
8.800
8.730
8.750
97,820
+0.01(+0.11%)
May 16, 2013
8.710
8.960
8.710
8.740
63,684
+0.25(+2.94%)
May 15, 2013
8.430
8.500
8.430
8.490
69,880
+0.43(+5.37%)
May 13, 2013
8.090
8.100
8.050
8.057
36,150
+0.08(+0.97%)
May 10, 2013
8.000
8.040
7.970
7.980
86,152
+0.11(+1.40%)
May 09, 2013
7.920
7.990
7.870
7.870
85,144
+0.31(+4.10%)
May 08, 2013
7.520
7.620
7.520
7.560
11,522
-0.05(-0.66%)
May 07, 2013
7.610
7.670
7.610
7.610
16,840
+0.17(+2.28%)
May 06, 2013
7.460
7.460
7.420
7.440
30,741
+0.08(+1.09%)
May 03, 2013
7.280
7.390
7.040
7.360
60,530
+0.32(+4.55%)
May 02, 2013
7.040
7.053
7.040
7.040
11,167
-0.02(-0.28%)
May 01, 2013
7.085
7.110
7.050
7.060
37,286
-0.05(-0.70%)
Apr 30, 2013
7.200
7.200
7.070
7.110
54,498
-0.10(-1.39%)
Apr 29, 2013
7.170
7.220
7.110
7.210
56,337
+0.08(+1.12%)
Apr 26, 2013
7.140
7.140
6.820
7.130
29,302
+0.31(+4.55%)
Apr 25, 2013
6.410
6.850
6.410
6.820
72,809
+0.13(+1.94%)
Apr 24, 2013
6.610
6.700
6.610
6.690
19,439
+0.18(+2.69%)
Apr 23, 2013
6.600
6.600
6.490
6.515
40,859
-0.02(-0.23%)
Apr 22, 2013
6.510
6.600
6.500
6.530
86,389
+0.37(+6.01%)
Apr 19, 2013
6.100
6.160
6.100
6.160
36,038
+0.50(+8.83%)
Apr 18, 2013
5.713
5.713
5.640
5.660
62,473
+0.10(+1.80%)
Apr 17, 2013
5.690
5.690
5.540
5.560
9,580
-0.13(-2.28%)
Apr 16, 2013
5.678
5.710
5.670
5.690
24,942
+0.12(+2.15%)
Apr 15, 2013
5.600
5.680
5.570
5.570
21,309
-0.21(-3.63%)
Apr 12, 2013
5.790
5.790
5.760
5.780
9,513
+0.00(+0.00%)
Apr 11, 2013
5.780
5.790
5.780
5.780
9,481
-0.13(-2.20%)
Apr 10, 2013
5.860
5.930
5.860
5.910
14,457
-0.02(-0.34%)
Apr 09, 2013
5.940
5.940
5.830
5.930
26,398
+0.08(+1.37%)
Apr 08, 2013
5.670
5.850
5.670
5.850
6,114
+0.35(+6.36%)
Apr 05, 2013
5.690
5.690
5.410
5.500
87,907
-0.35(-5.98%)
Apr 04, 2013
5.860
5.890
5.840
5.850
18,196
+0.00(+0.00%)
Apr 03, 2013
5.920
5.980
5.840
5.850
47,635
-0.33(-5.34%)
Apr 02, 2013
6.280
6.280
6.150
6.180
31,895
-0.04(-0.64%)
Apr 01, 2013
6.270
6.275
6.220
6.220
29,992
-0.08(-1.27%)
Mar 28, 2013
6.280
6.300
6.270
6.300
36,804
-0.07(-1.10%)
Mar 27, 2013
6.330
6.370
6.310
6.370
21,113
-0.02(-0.31%)
Mar 26, 2013
6.320
6.391
6.320
6.390
68,442
+0.18(+2.90%)
Mar 25, 2013
6.250
6.300
6.200
6.210
111,655
-0.17(-2.66%)
Mar 22, 2013
6.260
6.530
6.260
6.380
22,106
+0.15(+2.41%)
Mar 21, 2013
6.290
6.290
6.230
6.230
13,250
-0.37(-5.61%)
Mar 20, 2013
6.450
6.650
6.450
6.600
65,073
+0.65(+10.92%)
Mar 19, 2013
5.970
5.990
5.930
5.950
38,267
-0.01(-0.17%)
Mar 18, 2013
5.960
5.990
5.950
5.960
118,826
-0.08(-1.32%)
Mar 15, 2013
6.140
6.190
5.980
6.040
156,055
-0.66(-9.85%)
Mar 14, 2013
6.660
6.718
6.660
6.700
74,898
+0.02(+0.30%)
Mar 13, 2013
6.750
6.800
6.670
6.680
118,256
-0.25(-3.61%)
Mar 12, 2013
7.140
7.140
6.920
6.930
48,163
-0.12(-1.74%)
Mar 11, 2013
7.000
7.100
7.000
7.053
20,895
-0.03(-0.39%)
Mar 08, 2013
7.010
7.130
7.010
7.080
48,876
-0.22(-3.01%)
Mar 07, 2013
7.360
7.360
7.280
7.300
54,423
-0.14(-1.88%)
Mar 06, 2013
7.435
7.440
7.410
7.440
34,630
-0.03(-0.40%)
Mar 05, 2013
7.400
7.480
7.400
7.470
114,138
+0.29(+4.04%)
Mar 04, 2013
7.170
7.250
7.170
7.180
74,319
+0.06(+0.84%)
Mar 01, 2013
7.040
7.130
7.040
7.120
43,222
+0.23(+3.34%)
Feb 28, 2013
6.950
7.100
6.890
6.890
375,684
-0.41(-5.62%)
Feb 27, 2013
7.300
7.340
7.260
7.300
76,824
+0.04(+0.55%)
Feb 26, 2013
7.400
7.470
7.200
7.260
66,286
-0.38(-4.97%)
Feb 22, 2013
7.650
7.650
7.610
7.640
22,357
+0.10(+1.33%)
Feb 21, 2013
7.720
7.720
7.520
7.540
52,696
-0.18(-2.33%)
Feb 20, 2013
7.870
7.910
7.720
7.720
135,187
+0.19(+2.52%)
Feb 19, 2013
7.600
7.600
7.500
7.530
45,768
-0.65(-7.97%)
Feb 15, 2013
8.180
8.232
8.180
8.182
67,046
+0.54(+7.10%)
Feb 14, 2013
7.580
7.650
7.580
7.640
63,097
+0.21(+2.77%)
Feb 13, 2013
7.390
7.450
7.390
7.434
24,605
+0.04(+0.60%)
Feb 12, 2013
7.410
7.410
7.370
7.390
29,462
-0.01(-0.14%)
Feb 11, 2013
7.457
7.470
7.350
7.400
23,021
+0.01(+0.14%)
Feb 08, 2013
7.330
7.470
7.330
7.390
62,956
+0.02(+0.27%)
Feb 07, 2013
7.380
7.510
7.300
7.370
91,865
+0.41(+5.89%)
Feb 06, 2013
7.010
7.040
6.910
6.960
70,172
+0.38(+5.78%)
Feb 04, 2013
6.728
6.750
6.570
6.580
98,755
-0.09(-1.35%)
Feb 01, 2013
6.669
6.670
6.610
6.670
11,527
+0.03(+0.45%)
Jan 31, 2013
6.600
6.660
6.600
6.640
16,246
+0.00(+0.00%)
Jan 30, 2013
6.645
6.750
6.630
6.640
17,290
-0.06(-0.90%)
Jan 29, 2013
6.590
6.710
6.590
6.700
37,821
+0.12(+1.82%)
Jan 28, 2013
6.750
6.750
6.570
6.580
34,822
-0.08(-1.20%)
Jan 25, 2013
6.790
6.790
6.600
6.660
32,163
-0.17(-2.49%)
Jan 24, 2013
6.740
6.870
6.740
6.830
25,314
+0.06(+0.89%)
Jan 23, 2013
6.822
6.830
6.760
6.770
65,967
-0.03(-0.44%)
Jan 22, 2013
6.862
6.910
6.790
6.800
84,636
-0.06(-0.87%)
Jan 18, 2013
6.860
6.910
6.830
6.860
90,262
+0.20(+3.00%)
Jan 17, 2013
6.680
6.680
6.560
6.660
90,835
-0.23(-3.34%)
Jan 16, 2013
6.900
6.920
6.820
6.890
73,089
-0.03(-0.43%)
Jan 15, 2013
6.810
6.950
6.810
6.920
52,640
+0.15(+2.22%)
Jan 14, 2013
6.840
6.840
6.690
6.770
106,367
+0.15(+2.34%)
Jan 12, 2013
6.550
6.630
6.550
6.615
69,354
+0.00(+0.00%)
Jan 11, 2013
6.550
6.630
6.550
6.615
69,354
+0.06(+0.84%)
Jan 10, 2013
6.600
6.600
6.460
6.560
51,778
-0.08(-1.20%)
Jan 09, 2013
6.740
6.740
6.600
6.640
245,538
+0.50(+8.14%)
Jan 08, 2013
6.030
6.150
6.030
6.140
57,896
+0.18(+3.02%)
Jan 07, 2013
5.870
5.960
5.870
5.960
38,120
+0.06(+1.06%)
Jan 04, 2013
5.920
5.920
5.850
5.897
58,492
-0.09(-1.54%)
Jan 03, 2013
6.050
6.050
5.900
5.990
44,794
-0.11(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.